Options Chain for GREEN DOT CORP CL A (GDOT) - $10.29 as of 6/13/2025 3:25:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.40 | % | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 5.00 | 4.70 | 5.20 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 7.50 | 2.25 | 2.80 | 2.84 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.96 | 0.05 | 0.00 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 10.00 | 0.55 | 0.70 | 0.73 | -0.09 | -10.98% | 5 | 53 | 0.51 | 0.53 | 0.24 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 103 | 0.59 | 0.11 | 0.11 | 0.00 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.01 | 0.01 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.91 | -0.04 | 0.05 | 0.00 | 6/5/2025 | 6/13/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.65 | 0.57 | +0.05 | +9.62% | 4 | 46 | 0.51 | -0.47 | 0.24 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 12.50 | 2.45 | 2.75 | % | 0 | 0 | 0.72 | -0.89 | 0.11 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 15.00 | 4.90 | 5.10 | % | 0 | 0 | 1.26 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 17.50 | 7.40 | 8.70 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 20.00 | 9.80 | 10.10 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |