Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $17.88 as of 5/27/2025 3:05:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 17.70 | % | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 5.00 | 13.30 | 14.60 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 7.50 | 10.70 | 11.40 | 7.10 | 0.00 | 0.00% | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 5/27/2025 2:58:54 PM EST |
| 10.00 | 8.40 | 8.60 | 8.50 | 0.00 | 0.00% | 0 | 54 | 1.34 | 0.99 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 12.50 | 6.00 | 6.20 | 6.25 | 0.00 | 0.00% | 0 | 434 | 0.84 | 0.95 | 0.02 | -0.01 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 15.00 | 3.80 | 4.10 | 4.00 | -0.22 | -5.22% | 1 | 855 | 0.63 | 0.84 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 17.50 | 2.20 | 2.35 | 2.20 | -0.15 | -6.39% | 10 | 826 | 0.64 | 0.64 | 0.08 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 20.00 | 1.10 | 1.25 | 1.17 | +0.04 | +3.54% | 6 | 1,126 | 0.63 | 0.42 | 0.09 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 22.50 | 0.50 | 0.60 | 0.60 | -0.15 | -20.00% | 35 | 414 | 0.63 | 0.24 | 0.07 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 25.00 | 0.25 | 0.35 | 0.30 | -0.05 | -14.29% | 25 | 413 | 0.66 | 0.14 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 30.00 | 0.05 | 0.15 | 0.11 | -0.01 | -8.34% | 2 | 427 | 0.72 | 0.05 | 0.02 | 0.00 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 127 | 0.90 | 0.01 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 750 | 1.48 | -0.01 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 12.50 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,640 | 0.69 | -0.05 | 0.02 | -0.01 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 15.00 | 0.40 | 0.50 | 0.44 | -0.09 | -16.99% | 1 | 734 | 0.66 | -0.16 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 17.50 | 1.15 | 1.35 | 1.20 | -0.13 | -9.78% | 5 | 717 | 0.63 | -0.36 | 0.08 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 20.00 | 2.55 | 2.75 | 2.65 | 0.00 | 0.00% | 0 | 140 | 0.61 | -0.58 | 0.09 | -0.02 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 22.50 | 4.40 | 4.70 | 4.80 | 0.00 | 0.00% | 0 | 326 | 0.64 | -0.76 | 0.07 | -0.01 | 5/14/2025 | 5/27/2025 2:58:54 PM EST |
| 25.00 | 6.70 | 6.90 | 7.65 | 0.00 | 0.00% | 0 | 27 | 0.63 | -0.86 | 0.05 | -0.01 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 30.00 | 11.30 | 12.80 | 17.40 | 0.00 | 0.00% | 0 | 1 | 1.48 | -0.95 | 0.02 | 0.00 | 4/9/2025 | 5/27/2025 2:58:54 PM EST |
| 35.00 | 16.30 | 18.50 | 14.73 | 0.00 | 0.00% | 0 | 0 | 2.03 | -0.99 | 0.00 | 0.00 | 1/22/2025 | 5/27/2025 2:58:54 PM EST |