Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $11.92 as of 5/27/2025 3:04:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.30 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 5.00 | 7.00 | 8.10 | 7.26 | 0.00 | 0.00% | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:59:02 PM EST |
| 7.50 | 4.50 | 5.50 | % | 0 | 0 | 1.75 | 0.99 | 0.01 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 10.00 | 2.35 | 2.95 | 2.55 | 0.00 | 0.00% | 0 | 58 | 0.53 | 0.87 | 0.09 | -0.01 | 5/22/2025 | 5/27/2025 2:59:02 PM EST |
| 12.50 | 0.65 | 0.80 | 0.75 | +0.05 | +7.15% | 4 | 95 | 0.46 | 0.49 | 0.18 | -0.01 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 15.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.44 | 0.15 | 0.11 | -0.01 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.03 | 0.03 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 1.32 | -0.01 | 0.01 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 10.00 | 0.15 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 5 | 0.55 | -0.13 | 0.09 | -0.01 | 5/20/2025 | 5/27/2025 2:59:02 PM EST |
| 12.50 | 0.95 | 1.10 | 1.03 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.51 | 0.18 | -0.01 | 5/16/2025 | 5/27/2025 2:59:02 PM EST |
| 15.00 | 2.85 | 3.20 | 2.45 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.85 | 0.11 | -0.01 | 5/15/2025 | 5/27/2025 2:59:02 PM EST |
| 17.50 | 5.10 | 5.60 | % | 0 | 0 | 0.87 | -0.97 | 0.03 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 20.00 | 7.60 | 8.00 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 22.50 | 10.10 | 10.60 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 25.00 | 12.60 | 13.00 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST |