Options Chain for GALECTIN THERAPEUTICS INC COM NEW (GALT) - $1.34 as of 6/13/2025 3:25:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.55 | 0.65 | 0.00 | 0.00% | 0 | 45 | 0.00 | 0.97 | 0.08 | 0.00 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 1.00 | 0.30 | 0.65 | 0.35 | 0.00 | 0.00% | 320 | 26,741 | 0.00 | 0.79 | 0.32 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.20 | 0.08 | -0.07 | -46.67% | 250 | 707 | 1.44 | 0.57 | 0.47 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 964 | 1.18 | 0.38 | 0.45 | 0.00 | 6/9/2025 | 6/13/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 529 | 1.59 | 0.26 | 0.38 | 0.00 | 5/15/2025 | 6/13/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 21 | 2.31 | 0.17 | 0.30 | 0.00 | 5/8/2025 | 6/13/2025 3:59:59 PM EST |
| 3.50 | 0.00 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 2 | 4.76 | 0.11 | 0.23 | 0.00 | 12/20/2024 | 6/13/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.45 | 2.20 | 0.00 | 0.00% | 0 | 3 | 5.00 | 0.07 | 0.17 | 0.00 | 12/13/2024 | 6/13/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.45 | 0.11 | 0.00 | 0.00% | 0 | 10 | 5.36 | 0.03 | 0.09 | 0.00 | 5/28/2025 | 6/13/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 150 | 6.27 | 0.01 | 0.02 | 0.00 | 1/22/2025 | 6/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 307 | 3.90 | -0.03 | 0.08 | 0.00 | 5/1/2025 | 6/13/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 50 | 432 | 2.94 | -0.21 | 0.32 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 1.50 | 0.10 | 1.75 | 0.35 | 0.00 | 0.00% | 0 | 174 | 5.03 | -0.43 | 0.47 | 0.00 | 5/30/2025 | 6/13/2025 3:59:59 PM EST |
| 2.00 | 0.40 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 647 | 2.69 | -0.62 | 0.45 | 0.00 | 5/20/2025 | 6/13/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 1.75 | 1.23 | 0.00 | 0.00% | 0 | 145 | 3.18 | -0.74 | 0.38 | 0.00 | 4/17/2025 | 6/13/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 2.30 | 1.80 | 0.00 | 0.00% | 0 | 24 | 3.83 | -0.83 | 0.30 | 0.00 | 5/21/2025 | 6/13/2025 3:59:59 PM EST |
| 3.50 | 1.25 | 2.50 | % | 0 | 0 | 3.21 | -0.89 | 0.23 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 4.00 | 2.40 | 2.90 | 3.30 | 0.00 | 0.00% | 0 | 1 | 4.06 | -0.93 | 0.17 | 0.00 | 12/20/2024 | 6/13/2025 3:59:59 PM EST |
| 5.00 | 3.00 | 3.90 | 3.70 | 0.00 | 0.00% | 0 | 204 | 4.44 | -0.97 | 0.09 | 0.00 | 1/28/2025 | 6/13/2025 3:59:59 PM EST |
| 7.50 | 6.00 | 6.40 | 6.17 | 0.00 | 0.00% | 0 | 4 | 4.45 | -0.99 | 0.02 | 0.00 | 6/6/2025 | 6/13/2025 3:59:59 PM EST |