Options Chain for GENPACT LIMITED SHS (G) - $43.51 as of 5/27/2025 3:04:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 23.00 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 25.00 | 17.70 | 20.10 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 30.00 | 12.60 | 15.90 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 35.00 | 8.30 | 9.80 | % | 0 | 0 | 0.60 | 0.98 | 0.01 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 40.00 | 4.50 | 4.60 | 4.15 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.84 | 0.05 | -0.01 | 5/23/2025 | 5/27/2025 2:58:56 PM EST |
| 45.00 | 1.20 | 1.30 | 1.23 | 0.00 | 0.00% | 0 | 10 | 0.25 | 0.44 | 0.09 | -0.02 | 5/23/2025 | 5/27/2025 2:58:56 PM EST |
| 50.00 | 0.15 | 0.25 | 0.20 | -0.04 | -16.67% | 1 | 35 | 0.25 | 0.09 | 0.04 | -0.01 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.55 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 4 | 0.51 | -0.02 | 0.01 | 0.00 | 5/19/2025 | 5/27/2025 2:58:56 PM EST |
| 40.00 | 0.40 | 0.50 | 0.45 | -0.12 | -21.06% | 1 | 2 | 0.28 | -0.16 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 45.00 | 2.05 | 2.20 | % | 0 | 0 | 0.25 | -0.56 | 0.09 | -0.02 | 5/27/2025 2:58:56 PM EST | |||
| 50.00 | 5.60 | 7.10 | % | 0 | 0 | 0.49 | -0.91 | 0.04 | -0.01 | 5/27/2025 2:58:56 PM EST | |||
| 55.00 | 10.00 | 12.40 | % | 0 | 0 | 0.73 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 60.00 | 15.10 | 17.40 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 65.00 | 20.00 | 23.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST |