Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $32.83 as of 5/28/2025 6:05:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 28.90 | 32.30 | 29.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:53 PM EST |
| 5.00 | 26.50 | 29.80 | 26.85 | 0.00 | 0.00% | 0 | 1 | 5.85 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:53 PM EST |
| 7.50 | 24.10 | 27.40 | 24.32 | 0.00 | 0.00% | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:53 PM EST |
| 10.00 | 22.60 | 23.00 | 21.85 | 0.00 | 0.00% | 0 | 39 | 1.83 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:53 PM EST |
| 12.50 | 20.00 | 22.40 | 11.80 | 0.00 | 0.00% | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 5/28/2025 3:59:53 PM EST |
| 15.00 | 17.20 | 19.60 | 10.75 | 0.00 | 0.00% | 0 | 17 | 2.26 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/28/2025 3:59:53 PM EST |
| 17.50 | 14.70 | 16.80 | 14.52 | 0.00 | 0.00% | 0 | 10 | 1.76 | 0.99 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:53 PM EST |
| 20.00 | 12.70 | 13.80 | 13.05 | 0.00 | 0.00% | 0 | 47 | 1.25 | 0.99 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:53 PM EST |
| 21.00 | 11.40 | 14.00 | % | 0 | 0 | 1.62 | 0.99 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 22.50 | 9.80 | 11.00 | 8.17 | 0.00 | 0.00% | 0 | 134 | 0.88 | 0.98 | 0.01 | 0.00 | 5/9/2025 | 5/28/2025 3:59:53 PM EST |
| 24.00 | 8.90 | 9.50 | 9.20 | 0.00 | 0.00% | 0 | 113 | 0.76 | 0.94 | 0.02 | -0.01 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 25.00 | 6.60 | 8.50 | 9.10 | 0.00 | 0.00% | 0 | 106 | 0.40 | 0.92 | 0.02 | -0.01 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 26.00 | 7.00 | 7.60 | 7.35 | +0.85 | +13.08% | 1 | 86 | 0.61 | 0.89 | 0.03 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 27.00 | 6.20 | 6.40 | 5.11 | 0.00 | 0.00% | 0 | 101 | 0.53 | 0.87 | 0.03 | -0.01 | 5/19/2025 | 5/28/2025 3:59:53 PM EST |
| 28.00 | 5.10 | 5.70 | 5.30 | 0.00 | 0.00% | 0 | 153 | 0.54 | 0.83 | 0.04 | -0.02 | 5/13/2025 | 5/28/2025 3:59:53 PM EST |
| 29.00 | 4.40 | 4.80 | 5.00 | 0.00 | 0.00% | 0 | 109 | 0.49 | 0.79 | 0.05 | -0.02 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 30.00 | 3.70 | 4.00 | 4.80 | 0.00 | 0.00% | 0 | 137 | 0.47 | 0.74 | 0.06 | -0.02 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 31.00 | 3.00 | 3.20 | 3.93 | 0.00 | 0.00% | 0 | 78 | 0.44 | 0.67 | 0.07 | -0.02 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 32.00 | 2.45 | 3.10 | 2.63 | -0.37 | -12.34% | 21 | 512 | 0.44 | 0.59 | 0.08 | -0.02 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 33.00 | 1.90 | 2.05 | 1.85 | -0.12 | -6.10% | 19 | 181 | 0.43 | 0.51 | 0.08 | -0.02 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 34.00 | 0.35 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 165 | 0.31 | 0.44 | 0.08 | -0.02 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 35.00 | 1.05 | 1.20 | 1.74 | 0.00 | 0.00% | 0 | 577 | 0.40 | 0.37 | 0.07 | -0.02 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 36.00 | 0.75 | 0.90 | 0.80 | -0.27 | -25.24% | 2 | 101 | 0.40 | 0.31 | 0.07 | -0.02 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 37.00 | 0.55 | 0.70 | 0.59 | -0.36 | -37.90% | 2 | 288 | 0.40 | 0.26 | 0.06 | -0.02 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 38.00 | 0.40 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 200 | 0.41 | 0.22 | 0.05 | -0.02 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 39.00 | 0.25 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 33 | 0.40 | 0.18 | 0.05 | -0.02 | 5/15/2025 | 5/28/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.35 | 0.24 | -0.10 | -29.42% | 1 | 263 | 0.44 | 0.14 | 0.04 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 26 | 0.46 | 0.12 | 0.04 | -0.01 | 5/15/2025 | 5/28/2025 3:59:53 PM EST |
| 42.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.47 | 0.09 | 0.03 | -0.01 | 2/26/2025 | 5/28/2025 3:59:53 PM EST |
| 43.00 | 0.00 | 0.30 | % | 0 | 0 | 0.52 | 0.08 | 0.03 | -0.01 | 5/28/2025 3:59:53 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 16 | 0.72 | 0.05 | 0.02 | -0.01 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 45.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 756 | 0.48 | 0.05 | 0.02 | -0.01 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 46.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 22 | 0.79 | 0.03 | 0.01 | 0.00 | 2/25/2025 | 5/28/2025 3:59:53 PM EST |
| 47.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.02 | 0.01 | 0.00 | 5/12/2025 | 5/28/2025 3:59:53 PM EST |
| 48.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.02 | 0.01 | 0.00 | 2/21/2025 | 5/28/2025 3:59:53 PM EST |
| 49.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 91 | 0.89 | 0.01 | 0.01 | 0.00 | 5/7/2025 | 5/28/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 68 | 0.92 | 0.01 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 4 | 5.50 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 5/28/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 69 | 3.08 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/28/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 50 | 1.85 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/28/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.35 | 0.38 | 0.00 | 0.00% | 0 | 51 | 1.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/28/2025 3:59:53 PM EST |
| 17.50 | 0.05 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 58 | 0.93 | -0.01 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 109 | 1.07 | -0.01 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 23 | 1.11 | -0.01 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 120 | 0.98 | -0.02 | 0.01 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 24.00 | 0.10 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 66 | 0.55 | -0.06 | 0.02 | -0.01 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 25.00 | 0.15 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 223 | 0.51 | -0.08 | 0.02 | -0.01 | 5/20/2025 | 5/28/2025 3:59:53 PM EST |
| 26.00 | 0.20 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 17 | 0.48 | -0.11 | 0.03 | -0.01 | 5/21/2025 | 5/28/2025 3:59:53 PM EST |
| 27.00 | 0.30 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 137 | 0.47 | -0.13 | 0.03 | -0.01 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 28.00 | 0.40 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 122 | 0.45 | -0.17 | 0.04 | -0.02 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 29.00 | 0.55 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 42 | 0.43 | -0.21 | 0.05 | -0.02 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 30.00 | 0.75 | 0.95 | 0.83 | 0.00 | 0.00% | 0 | 237 | 0.41 | -0.26 | 0.06 | -0.02 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 31.00 | 1.10 | 2.30 | 1.05 | 0.00 | 0.00% | 0 | 38 | 0.53 | -0.33 | 0.07 | -0.02 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 32.00 | 1.45 | 1.60 | 1.33 | 0.00 | 0.00% | 0 | 69 | 0.39 | -0.41 | 0.08 | -0.02 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 33.00 | 1.90 | 2.25 | 1.73 | 0.00 | 0.00% | 0 | 55 | 0.40 | -0.49 | 0.08 | -0.02 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 34.00 | 2.45 | 3.40 | 2.53 | 0.00 | 0.00% | 0 | 40 | 0.48 | -0.56 | 0.08 | -0.02 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 35.00 | 3.10 | 3.30 | 2.95 | 0.00 | 0.00% | 0 | 26 | 0.38 | -0.63 | 0.07 | -0.02 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 36.00 | 3.80 | 5.20 | 3.25 | 0.00 | 0.00% | 0 | 37 | 0.50 | -0.69 | 0.07 | -0.02 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 37.00 | 4.60 | 4.90 | 10.60 | 0.00 | 0.00% | 0 | 30 | 0.37 | -0.74 | 0.06 | -0.02 | 4/25/2025 | 5/28/2025 3:59:53 PM EST |
| 38.00 | 5.10 | 7.40 | % | 0 | 0 | 0.53 | -0.78 | 0.05 | -0.02 | 5/28/2025 3:59:53 PM EST | |||
| 39.00 | 6.00 | 6.70 | 13.90 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.82 | 0.05 | -0.02 | 3/14/2025 | 5/28/2025 3:59:53 PM EST |
| 40.00 | 6.80 | 8.60 | 9.05 | 0.00 | 0.00% | 0 | 4 | 0.79 | -0.86 | 0.04 | -0.01 | 12/4/2024 | 5/28/2025 3:59:53 PM EST |
| 41.00 | 7.60 | 9.50 | % | 0 | 0 | 0.81 | -0.88 | 0.04 | -0.01 | 5/28/2025 3:59:53 PM EST | |||
| 42.00 | 8.50 | 10.20 | % | 0 | 0 | 0.78 | -0.91 | 0.03 | -0.01 | 5/28/2025 3:59:53 PM EST | |||
| 43.00 | 9.50 | 10.80 | % | 0 | 0 | 0.71 | -0.92 | 0.03 | -0.01 | 5/28/2025 3:59:53 PM EST | |||
| 44.00 | 10.50 | 12.90 | % | 0 | 0 | 1.04 | -0.95 | 0.02 | -0.01 | 5/28/2025 3:59:53 PM EST | |||
| 45.00 | 11.50 | 14.00 | 12.06 | 0.00 | 0.00% | 0 | 1 | 1.11 | -0.95 | 0.02 | -0.01 | 1/16/2025 | 5/28/2025 3:59:53 PM EST |
| 46.00 | 12.60 | 15.00 | % | 0 | 0 | 1.15 | -0.97 | 0.01 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 47.00 | 13.60 | 16.10 | % | 0 | 0 | 1.21 | -0.98 | 0.01 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 48.00 | 14.50 | 17.10 | % | 0 | 0 | 1.25 | -0.98 | 0.01 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 49.00 | 15.50 | 18.10 | % | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 50.00 | 16.60 | 19.00 | 19.75 | 0.00 | 0.00% | 0 | 0 | 1.29 | -0.99 | 0.00 | 0.00 | 2/19/2025 | 5/28/2025 3:59:53 PM EST |