Options Chain for FULTON FINL CORP PA COM (FULT) - $17.54 as of 5/28/2025 6:04:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.60 | % | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 5.00 | 10.80 | 14.40 | % | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 7.50 | 9.40 | 11.50 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 10.00 | 7.00 | 9.00 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 12.50 | 4.50 | 6.50 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 15.00 | 1.85 | 4.00 | % | 0 | 0 | 0.79 | 0.89 | 0.10 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 17.50 | 0.30 | 1.85 | % | 0 | 0 | 0.54 | 0.45 | 0.20 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 0.49 | 0.10 | 0.09 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.01 | 0.02 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.25 | % | 0 | 0 | 0.66 | -0.11 | 0.10 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 17.50 | 0.65 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 15 | 0.29 | -0.55 | 0.20 | -0.01 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 20.00 | 2.45 | 3.20 | % | 0 | 0 | 0.40 | -0.90 | 0.09 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 22.50 | 5.00 | 6.10 | % | 0 | 0 | 0.52 | -0.99 | 0.02 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 25.00 | 7.50 | 8.20 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 30.00 | 12.40 | 13.20 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 35.00 | 17.40 | 18.30 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST |