Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $6.35 as of 5/28/2025 4:44:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 7.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 2.00 | 4.70 | 5.50 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 3.00 | 3.80 | 4.40 | % | 0 | 0 | 2.50 | 0.98 | 0.02 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 4.00 | 2.00 | 3.90 | % | 0 | 0 | 1.59 | 0.93 | 0.05 | -0.01 | 5/28/2025 3:59:52 PM EST | |||
| 5.00 | 2.00 | 2.55 | 1.43 | 0.00 | 0.00% | 0 | 877 | 1.13 | 0.83 | 0.09 | -0.01 | 5/14/2025 | 5/28/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 2.00 | 1.58 | 0.00 | 0.00% | 0 | 135 | 1.68 | 0.71 | 0.12 | -0.01 | 5/23/2025 | 5/28/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 1.85 | 1.44 | 0.00 | 0.00% | 0 | 3 | 1.94 | 0.59 | 0.13 | -0.01 | 5/20/2025 | 5/28/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 1.10 | 1.05 | 0.00 | 0.00% | 0 | 82 | 1.50 | 0.47 | 0.13 | -0.01 | 5/16/2025 | 5/28/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.85 | 0.65 | 0.00 | 0.00% | 1 | 15 | 1.50 | 0.36 | 0.12 | -0.01 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 1.54 | 0.28 | 0.11 | -0.01 | 5/28/2025 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.65 | % | 0 | 0 | 1.71 | 0.21 | 0.09 | -0.01 | 5/28/2025 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.45 | % | 0 | 0 | 1.56 | 0.16 | 0.08 | -0.01 | 5/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 2.20 | % | 0 | 0 | 7.19 | -0.02 | 0.02 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 2.31 | -0.07 | 0.05 | -0.01 | 5/28/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 1.87 | -0.17 | 0.09 | -0.01 | 5/28/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 1.15 | % | 0 | 0 | 1.62 | -0.29 | 0.12 | -0.01 | 5/28/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 1.80 | 1.68 | 0.00 | 0.00% | 0 | 100 | 1.69 | -0.41 | 0.13 | -0.01 | 5/20/2025 | 5/28/2025 3:59:52 PM EST |
| 8.00 | 1.30 | 2.25 | % | 0 | 0 | 1.08 | -0.53 | 0.13 | -0.01 | 5/28/2025 3:59:52 PM EST | |||
| 9.00 | 2.30 | 3.10 | % | 0 | 0 | 1.22 | -0.64 | 0.12 | -0.01 | 5/28/2025 3:59:52 PM EST | |||
| 10.00 | 3.30 | 3.80 | % | 0 | 0 | 1.27 | -0.72 | 0.11 | -0.01 | 5/28/2025 3:59:52 PM EST | |||
| 11.00 | 4.10 | 4.70 | % | 0 | 0 | 1.51 | -0.79 | 0.09 | -0.01 | 5/28/2025 3:59:52 PM EST | |||
| 12.00 | 5.00 | 5.60 | % | 0 | 0 | 1.53 | -0.84 | 0.08 | -0.01 | 5/28/2025 3:59:52 PM EST |