Options Chain for FORTIS INC COM (FTS) - $48.36 as of 5/27/2025 4:14:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.70 | 25.90 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 30.00 | 17.80 | 21.00 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 35.00 | 12.90 | 14.80 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 40.00 | 7.90 | 9.40 | % | 0 | 0 | 0.44 | 0.99 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 45.00 | 4.10 | 4.70 | % | 0 | 0 | 0.20 | 0.87 | 0.05 | -0.01 | 5/27/2025 2:58:59 PM EST | |||
| 50.00 | 0.40 | 1.30 | 0.35 | 0.00 | 0.00% | 0 | 6 | 0.17 | 0.39 | 0.13 | -0.01 | 5/19/2025 | 5/27/2025 2:58:59 PM EST |
| 55.00 | 0.05 | 0.20 | 0.10 | % | 1 | 0 | 0.21 | 0.06 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 2:58:59 PM EST | |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 120 | 0.50 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:58:59 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 30.00 | 0.00 | 0.30 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 35.00 | 0.00 | 0.35 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 40.00 | 0.00 | 0.40 | % | 0 | 0 | 0.44 | -0.01 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 45.00 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 2 | 1 | 0.19 | -0.13 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 50.00 | 1.40 | 1.95 | % | 0 | 0 | 0.15 | -0.61 | 0.13 | -0.01 | 5/27/2025 2:58:59 PM EST | |||
| 55.00 | 5.80 | 7.50 | % | 0 | 0 | 0.49 | -0.94 | 0.03 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 60.00 | 10.60 | 12.90 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 65.00 | 15.00 | 18.20 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 70.00 | 20.10 | 23.20 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST |