Options Chain for FTAI AVIATION LTD SHS (FTAI) - $110.98 as of 7/11/2025 8:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 49.10 | 53.10 | 51.10 | % | 0.85 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 65.00 | 44.10 | 48.10 | 46.10 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 70.00 | 39.10 | 43.10 | 41.10 | % | 0.59 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 75.00 | 34.10 | 38.20 | 36.15 | % | 0.48 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 80.00 | 29.10 | 33.10 | 31.10 | 46.91 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 3:59:46 PM EST |
| 85.00 | 24.10 | 28.10 | 26.10 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 90.00 | 19.10 | 23.20 | 21.15 | 34.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 3:59:46 PM EST |
| 95.00 | 14.10 | 18.20 | 16.15 | % | 0.17 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 96.00 | 13.20 | 17.20 | 15.20 | % | 0.16 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 97.00 | 12.20 | 16.30 | 14.25 | % | 0.15 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 98.00 | 11.30 | 15.30 | 13.30 | % | 0.14 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.02 | 7/11/2025 3:59:46 PM EST | |||
| 99.00 | 10.20 | 14.40 | 12.30 | % | 0.12 | 0 | 0 | 1.11 | 0.98 | 0.01 | -0.04 | 7/11/2025 3:59:46 PM EST | |||
| 100.00 | 9.30 | 13.30 | 11.30 | 25.66 | 0.00 | 0.00% | 0.11 | 0 | 56 | 1.02 | 0.98 | 0.01 | -0.06 | 6/16/2025 | 7/11/2025 3:59:46 PM EST |
| 101.00 | 8.40 | 12.50 | 10.45 | % | 0.10 | 0 | 0 | 0.97 | 0.96 | 0.01 | -0.10 | 7/11/2025 3:59:46 PM EST | |||
| 102.00 | 7.50 | 11.60 | 9.55 | % | 0.09 | 0 | 0 | 0.98 | 0.94 | 0.02 | -0.14 | 7/11/2025 3:59:46 PM EST | |||
| 103.00 | 6.60 | 10.60 | 8.60 | 8.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.94 | 0.92 | 0.02 | -0.15 | 7/8/2025 | 7/11/2025 3:59:46 PM EST |
| 104.00 | 5.70 | 10.00 | 7.85 | 8.26 | +0.94 | +12.85% | 0.08 | 1 | 1 | 0.90 | 0.89 | 0.03 | -0.17 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 105.00 | 4.90 | 9.20 | 7.05 | 20.73 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.87 | 0.86 | 0.03 | -0.18 | 6/3/2025 | 7/11/2025 3:59:46 PM EST |
| 106.00 | 4.10 | 8.40 | 6.25 | % | 0.06 | 0 | 0 | 0.85 | 0.82 | 0.04 | -0.20 | 7/11/2025 3:59:46 PM EST | |||
| 107.00 | 3.40 | 7.70 | 5.55 | % | 0.05 | 0 | 0 | 0.83 | 0.77 | 0.05 | -0.21 | 7/11/2025 3:59:46 PM EST | |||
| 108.00 | 2.80 | 7.00 | 4.90 | 4.30 | % | 0.05 | 1 | 0 | 0.82 | 0.72 | 0.05 | -0.23 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 109.00 | 2.25 | 6.30 | 4.28 | 4.20 | % | 0.04 | 2 | 0 | 0.81 | 0.66 | 0.05 | -0.24 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 110.00 | 3.40 | 4.10 | 3.75 | 3.70 | -2.20 | -37.29% | 0.03 | 2 | 155 | 0.46 | 0.60 | 0.06 | -0.24 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 111.00 | 2.80 | 5.20 | 4.00 | 3.10 | % | 0.04 | 1 | 0 | 0.59 | 0.55 | 0.06 | -0.25 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 112.00 | 2.25 | 5.00 | 3.63 | 2.65 | % | 0.03 | 3 | 0 | 0.50 | 0.49 | 0.06 | -0.25 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 113.00 | 2.00 | 2.85 | 2.43 | 2.25 | % | 0.02 | 100 | 0 | 0.50 | 0.43 | 0.06 | -0.24 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 114.00 | 1.75 | 2.75 | 2.25 | 1.85 | % | 0.02 | 3 | 0 | 0.53 | 0.38 | 0.05 | -0.23 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 115.00 | 1.50 | 1.90 | 1.70 | 1.70 | -1.05 | -38.19% | 0.01 | 149 | 237 | 0.50 | 0.33 | 0.05 | -0.22 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 116.00 | 1.10 | 2.95 | 2.03 | % | 0.02 | 0 | 0 | 0.77 | 0.28 | 0.05 | -0.20 | 7/11/2025 3:59:46 PM EST | |||
| 117.00 | 0.90 | 1.45 | 1.18 | 0.93 | -1.30 | -58.30% | 0.01 | 11 | 44 | 0.50 | 0.25 | 0.04 | -0.19 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 118.00 | 0.55 | 1.10 | 0.83 | 0.85 | -0.73 | -46.21% | 0.01 | 23 | 7 | 0.49 | 0.21 | 0.04 | -0.18 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 119.00 | 0.40 | 0.80 | 0.60 | 0.66 | -0.88 | -57.15% | 0.01 | 235 | 224 | 0.47 | 0.18 | 0.04 | -0.16 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 120.00 | 0.35 | 1.00 | 0.68 | 0.55 | -0.85 | -60.72% | 0.01 | 108 | 418 | 0.47 | 0.15 | 0.03 | -0.15 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 121.00 | 0.00 | 1.65 | 0.83 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.85 | 0.12 | 0.03 | -0.12 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 122.00 | 0.05 | 1.30 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.52 | 0.10 | 0.02 | -0.11 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 123.00 | 0.20 | 0.95 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.55 | 0.08 | 0.02 | -0.09 | 7/7/2025 | 7/11/2025 3:59:46 PM EST |
| 124.00 | 0.00 | 1.55 | 0.78 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.88 | 0.06 | 0.02 | -0.07 | 7/9/2025 | 7/11/2025 3:59:46 PM EST |
| 125.00 | 0.10 | 0.40 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,316 | 0.53 | 0.05 | 0.01 | -0.07 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 126.00 | 0.00 | 2.30 | 1.15 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.12 | 0.04 | 0.01 | -0.05 | 7/3/2025 | 7/11/2025 3:59:46 PM EST |
| 127.00 | 0.00 | 1.50 | 0.75 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.98 | 0.03 | 0.01 | -0.04 | 6/30/2025 | 7/11/2025 3:59:46 PM EST |
| 128.00 | 0.10 | 2.50 | 1.30 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.89 | 0.02 | 0.01 | -0.03 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 129.00 | 0.00 | 2.05 | 1.03 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.19 | 0.02 | 0.01 | -0.02 | 7/9/2025 | 7/11/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.40 | +0.14 | +53.85% | 0.00 | 2 | 631 | 0.74 | 0.01 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 131.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.29 | 0.01 | 0.00 | -0.01 | 7/1/2025 | 7/11/2025 3:59:46 PM EST |
| 132.00 | 0.00 | 2.20 | 1.10 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.33 | 0.01 | 0.00 | -0.01 | 6/27/2025 | 7/11/2025 3:59:46 PM EST |
| 133.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.26 | 0.00 | 0.00 | -0.01 | 7/3/2025 | 7/11/2025 3:59:46 PM EST |
| 134.00 | 0.00 | 1.55 | 0.78 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.24 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 7/11/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.77 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/11/2025 3:59:46 PM EST |
| 136.00 | 0.00 | 1.55 | 0.78 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.30 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:46 PM EST |
| 137.00 | 0.00 | 1.55 | 0.78 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.34 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:46 PM EST |
| 138.00 | 0.00 | 1.55 | 0.78 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:46 PM EST |
| 139.00 | 0.00 | 1.55 | 0.78 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 401 | 1.40 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 489 | 1.43 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:46 PM EST |
| 141.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.46 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:46 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:46 PM EST |
| 150.00 | 0.00 | 1.55 | 0.78 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.71 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:46 PM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.90 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:46 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:46 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.15 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:46 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.97 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:46 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.66 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:46 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.23 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:46 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.26 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:46 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1,352 | 1.96 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.66 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 1.80 | 0.90 | 0.13 | -0.32 | -71.12% | 0.01 | 20 | 41 | 1.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 96.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 98.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.02 | 7/11/2025 3:59:46 PM EST | |||
| 99.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.80 | -0.02 | 0.01 | -0.04 | 7/11/2025 3:59:46 PM EST | |||
| 100.00 | 0.10 | 2.55 | 1.33 | 0.35 | -0.15 | -30.00% | 0.01 | 83 | 325 | 0.92 | -0.02 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 101.00 | 0.00 | 1.65 | 0.83 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | -0.04 | 0.01 | -0.10 | 7/7/2025 | 7/11/2025 3:59:46 PM EST |
| 102.00 | 0.00 | 0.60 | 0.30 | 0.66 | +0.24 | +57.15% | 0.00 | 2 | 3,246 | 0.67 | -0.06 | 0.02 | -0.14 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 103.00 | 0.00 | 2.65 | 1.33 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.81 | -0.08 | 0.02 | -0.15 | 7/8/2025 | 7/11/2025 3:59:46 PM EST |
| 104.00 | 0.00 | 0.90 | 0.45 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | -0.11 | 0.03 | -0.17 | 7/8/2025 | 7/11/2025 3:59:46 PM EST |
| 105.00 | 0.05 | 2.30 | 1.18 | 0.95 | +0.20 | +26.67% | 0.01 | 19 | 57 | 0.51 | -0.14 | 0.03 | -0.18 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 106.00 | 0.00 | 1.30 | 0.65 | 1.20 | % | 0.01 | 8 | 0 | 0.57 | -0.18 | 0.04 | -0.20 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 107.00 | 0.00 | 1.55 | 0.78 | 1.45 | % | 0.01 | 2 | 0 | 0.56 | -0.23 | 0.05 | -0.21 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 108.00 | 0.00 | 1.90 | 0.95 | 1.52 | % | 0.01 | 14 | 0 | 0.56 | -0.28 | 0.05 | -0.23 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 109.00 | 0.00 | 3.50 | 1.75 | 2.20 | % | 0.02 | 5 | 0 | 0.64 | -0.34 | 0.05 | -0.24 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 110.00 | 0.65 | 4.00 | 2.33 | 2.39 | +0.27 | +12.74% | 0.02 | 57 | 70 | 0.49 | -0.40 | 0.06 | -0.24 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 111.00 | 0.80 | 4.20 | 2.50 | 3.20 | % | 0.02 | 1 | 0 | 0.44 | -0.45 | 0.06 | -0.25 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 112.00 | 1.50 | 4.80 | 3.15 | 3.60 | % | 0.03 | 4 | 0 | 0.46 | -0.51 | 0.06 | -0.25 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 113.00 | 2.00 | 5.30 | 3.65 | 4.20 | % | 0.03 | 2 | 0 | 0.74 | -0.57 | 0.06 | -0.24 | 7/11/2025 | 7/11/2025 3:59:46 PM EST | |
| 114.00 | 2.55 | 6.80 | 4.68 | % | 0.04 | 0 | 0 | 0.89 | -0.62 | 0.05 | -0.23 | 7/11/2025 3:59:46 PM EST | |||
| 115.00 | 3.60 | 7.40 | 5.50 | 6.60 | -0.70 | -9.59% | 0.05 | 27 | 235 | 0.89 | -0.67 | 0.05 | -0.22 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 116.00 | 4.60 | 8.40 | 6.50 | % | 0.06 | 0 | 0 | 0.92 | -0.72 | 0.05 | -0.20 | 7/11/2025 3:59:46 PM EST | |||
| 117.00 | 4.70 | 9.00 | 6.85 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.94 | -0.75 | 0.04 | -0.19 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 118.00 | 5.80 | 9.80 | 7.80 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.96 | -0.79 | 0.04 | -0.18 | 7/1/2025 | 7/11/2025 3:59:46 PM EST |
| 119.00 | 6.40 | 10.70 | 8.55 | 10.55 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.00 | -0.82 | 0.04 | -0.16 | 7/8/2025 | 7/11/2025 3:59:46 PM EST |
| 120.00 | 7.70 | 11.30 | 9.50 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 116 | 0.98 | -0.85 | 0.03 | -0.15 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 121.00 | 8.10 | 12.40 | 10.25 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.04 | -0.88 | 0.03 | -0.12 | 6/27/2025 | 7/11/2025 3:59:46 PM EST |
| 122.00 | 9.00 | 13.30 | 11.15 | 10.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.07 | -0.90 | 0.02 | -0.11 | 7/7/2025 | 7/11/2025 3:59:46 PM EST |
| 123.00 | 10.00 | 14.20 | 12.10 | 10.30 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.10 | -0.92 | 0.02 | -0.09 | 6/30/2025 | 7/11/2025 3:59:46 PM EST |
| 124.00 | 11.10 | 15.20 | 13.15 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.15 | -0.94 | 0.02 | -0.07 | 6/27/2025 | 7/11/2025 3:59:46 PM EST |
| 125.00 | 11.90 | 16.20 | 14.05 | 12.22 | 0.00 | 0.00% | 0.11 | 0 | 290 | 1.15 | -0.95 | 0.01 | -0.07 | 7/3/2025 | 7/11/2025 3:59:46 PM EST |
| 126.00 | 12.90 | 17.20 | 15.05 | 13.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.23 | -0.96 | 0.01 | -0.05 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 127.00 | 14.10 | 18.10 | 16.10 | % | 0.13 | 0 | 0 | 1.25 | -0.97 | 0.01 | -0.04 | 7/11/2025 3:59:46 PM EST | |||
| 128.00 | 15.00 | 19.20 | 17.10 | 11.58 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.29 | -0.98 | 0.01 | -0.03 | 6/27/2025 | 7/11/2025 3:59:46 PM EST |
| 129.00 | 16.00 | 20.10 | 18.05 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.33 | -0.98 | 0.01 | -0.02 | 6/25/2025 | 7/11/2025 3:59:46 PM EST |
| 130.00 | 16.80 | 21.00 | 18.90 | 20.20 | 0.00 | 0.00% | 0.15 | 0 | 189 | 1.35 | -0.99 | 0.01 | -0.02 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 131.00 | 17.70 | 21.90 | 19.80 | % | 0.15 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:46 PM EST | |||
| 132.00 | 19.10 | 23.10 | 21.10 | 8.71 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.45 | -0.99 | 0.00 | -0.01 | 6/26/2025 | 7/11/2025 3:59:46 PM EST |
| 133.00 | 19.80 | 24.10 | 21.95 | 6.58 | 0.00 | 0.00% | 0.17 | 0 | 50 | 1.46 | -1.00 | 0.00 | -0.01 | 6/24/2025 | 7/11/2025 3:59:46 PM EST |
| 134.00 | 20.70 | 25.10 | 22.90 | 5.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 6/24/2025 | 7/11/2025 3:59:46 PM EST |
| 135.00 | 21.90 | 26.00 | 23.95 | 7.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 6/24/2025 | 7/11/2025 3:59:46 PM EST |
| 136.00 | 22.70 | 27.20 | 24.95 | % | 0.18 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 137.00 | 23.70 | 28.20 | 25.95 | 7.65 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:46 PM EST |
| 138.00 | 24.70 | 29.20 | 26.95 | % | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 139.00 | 25.70 | 30.10 | 27.90 | % | 0.20 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 140.00 | 26.70 | 31.10 | 28.90 | % | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 141.00 | 27.80 | 31.90 | 29.85 | % | 0.21 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 145.00 | 31.70 | 36.00 | 33.85 | 12.79 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:46 PM EST |
| 150.00 | 36.70 | 41.10 | 38.90 | 28.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 3:59:46 PM EST |
| 155.00 | 41.70 | 46.00 | 43.85 | % | 0.28 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 160.00 | 46.70 | 51.00 | 48.85 | % | 0.31 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 165.00 | 51.80 | 56.10 | 53.95 | % | 0.33 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 170.00 | 56.70 | 61.10 | 58.90 | % | 0.35 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 175.00 | 61.70 | 66.10 | 63.90 | % | 0.37 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 180.00 | 66.70 | 71.10 | 68.90 | % | 0.38 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST |