Options Chain for FIRST SOLAR INC COM (FSLR) - $158.38 as of 5/27/2025 3:04:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 91.30 | 93.55 | 59.40 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 2:58:53 PM EST |
| 70.00 | 86.65 | 88.50 | 87.55 | 0.00 | 0.00% | 0 | 36 | 1.38 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 75.00 | 81.45 | 83.35 | 54.05 | 0.00 | 0.00% | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 3/27/2025 | 5/27/2025 2:58:53 PM EST |
| 80.00 | 76.50 | 78.30 | 50.42 | 0.00 | 0.00% | 0 | 7 | 1.21 | 1.00 | 0.00 | -0.01 | 4/16/2025 | 5/27/2025 2:58:53 PM EST |
| 85.00 | 70.65 | 73.65 | 72.51 | 0.00 | 0.00% | 0 | 8 | 1.13 | 1.00 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 90.00 | 66.90 | 68.50 | 66.35 | -39.45 | -37.29% | 2 | 4 | 0.97 | 0.99 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 95.00 | 61.90 | 64.25 | 91.00 | 0.00 | 0.00% | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.02 | 5/13/2025 | 5/27/2025 2:58:53 PM EST |
| 100.00 | 57.25 | 58.90 | 56.55 | -27.28 | -32.55% | 4 | 19 | 0.87 | 0.97 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 105.00 | 52.30 | 54.60 | 54.00 | 0.00 | 0.00% | 0 | 24 | 0.82 | 0.96 | 0.00 | -0.05 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 110.00 | 47.50 | 49.30 | 54.80 | 0.00 | 0.00% | 0 | 21 | 0.60 | 0.94 | 0.00 | -0.06 | 5/21/2025 | 5/27/2025 2:58:53 PM EST |
| 115.00 | 43.40 | 44.85 | 43.30 | +13.02 | +43.00% | 3 | 26 | 0.61 | 0.92 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 120.00 | 39.00 | 40.30 | 40.59 | -0.41 | -1.00% | 1 | 77 | 0.60 | 0.90 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 125.00 | 34.50 | 35.50 | 34.15 | -6.45 | -15.89% | 2 | 245 | 0.62 | 0.87 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 130.00 | 30.20 | 32.15 | 31.72 | -8.31 | -20.76% | 1 | 323 | 0.63 | 0.83 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 135.00 | 26.25 | 28.05 | 26.65 | -4.58 | -14.67% | 32 | 275 | 0.62 | 0.79 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 140.00 | 22.70 | 24.95 | 24.97 | -1.08 | -4.15% | 8 | 1,755 | 0.61 | 0.74 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 145.00 | 20.40 | 21.25 | 20.45 | -3.34 | -14.04% | 6 | 1,750 | 0.60 | 0.69 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 150.00 | 17.40 | 17.85 | 18.00 | -3.35 | -15.70% | 36 | 779 | 0.58 | 0.63 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 155.00 | 14.90 | 15.20 | 14.75 | -2.60 | -14.99% | 92 | 1,243 | 0.58 | 0.57 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 160.00 | 12.65 | 12.90 | 12.45 | -1.85 | -12.94% | 42 | 2,617 | 0.58 | 0.51 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 165.00 | 10.65 | 10.90 | 10.50 | -1.75 | -14.29% | 180 | 734 | 0.58 | 0.46 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 170.00 | 8.90 | 9.20 | 9.00 | -1.50 | -14.29% | 180 | 841 | 0.58 | 0.40 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 175.00 | 7.45 | 7.70 | 7.50 | -1.40 | -15.73% | 69 | 598 | 0.58 | 0.35 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 180.00 | 6.25 | 6.40 | 6.50 | -1.11 | -14.59% | 27 | 3,430 | 0.59 | 0.31 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 185.00 | 5.20 | 5.35 | 5.40 | -1.06 | -16.41% | 18 | 8,216 | 0.59 | 0.27 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 190.00 | 4.35 | 4.55 | 4.50 | -0.92 | -16.98% | 9 | 719 | 0.59 | 0.24 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 195.00 | 3.60 | 3.80 | 3.90 | -1.15 | -22.78% | 4 | 642 | 0.60 | 0.21 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 200.00 | 3.00 | 3.15 | 3.04 | -0.86 | -22.06% | 310 | 10,723 | 0.60 | 0.18 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 210.00 | 1.80 | 2.51 | 2.30 | -0.40 | -14.82% | 63 | 6,435 | 0.61 | 0.13 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 220.00 | 1.46 | 1.60 | 1.56 | -0.52 | -25.00% | 26 | 593 | 0.62 | 0.10 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 230.00 | 1.04 | 1.24 | 1.30 | -0.19 | -12.76% | 4 | 1,336 | 0.65 | 0.07 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 240.00 | 0.73 | 0.91 | 1.15 | 0.00 | 0.00% | 0 | 374 | 0.66 | 0.05 | 0.00 | -0.04 | 5/23/2025 | 5/27/2025 2:58:53 PM EST |
| 250.00 | 0.38 | 1.07 | 0.80 | -0.10 | -11.12% | 1 | 633 | 0.68 | 0.03 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 260.00 | 0.08 | 0.58 | 0.50 | -0.05 | -9.10% | 2 | 888 | 0.63 | 0.03 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 270.00 | 0.18 | 0.79 | 0.38 | -0.13 | -25.49% | 1 | 183 | 0.70 | 0.02 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 280.00 | 0.05 | 2.41 | 0.50 | 0.00 | 0.00% | 0 | 32 | 0.80 | 0.01 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:58:53 PM EST |
| 290.00 | 0.05 | 1.15 | 0.45 | 0.00 | 0.00% | 0 | 17 | 0.76 | 0.01 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 300.00 | 0.00 | 2.31 | 0.29 | 0.00 | 0.00% | 0 | 167 | 1.11 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 310.00 | 0.00 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 29 | 1.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:58:53 PM EST |
| 320.00 | 0.00 | 0.95 | 1.11 | 0.00 | 0.00% | 0 | 298 | 1.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:58:53 PM EST |
| 330.00 | 0.00 | 1.38 | 1.11 | 0.00 | 0.00% | 0 | 236 | 1.10 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 5/27/2025 2:58:53 PM EST |
| 340.00 | 0.00 | 0.61 | 0.84 | 0.00 | 0.00% | 0 | 48 | 0.99 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 5/27/2025 2:58:53 PM EST |
| 350.00 | 0.00 | 0.15 | 0.12 | -0.02 | -14.29% | 50 | 1,132 | 0.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 360.00 | 0.00 | 1.33 | 0.01 | 0.00 | 0.00% | 0 | 2,056 | 1.19 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 2:58:53 PM EST |
| 370.00 | 0.00 | 1.32 | 0.57 | 0.00 | 0.00% | 0 | 322 | 1.22 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 2:58:53 PM EST |
| 380.00 | 0.00 | 1.15 | 0.27 | 0.00 | 0.00% | 0 | 20 | 1.22 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 5/27/2025 2:58:53 PM EST |
| 390.00 | 0.00 | 1.15 | 0.70 | 0.00 | 0.00% | 0 | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 5/27/2025 2:58:53 PM EST |
| 400.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.30 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 410.00 | 0.00 | 1.15 | 1.36 | 0.00 | 0.00% | 0 | 47 | 1.30 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 5/27/2025 2:58:53 PM EST |
| 420.00 | 0.00 | 1.19 | 0.77 | 0.00 | 0.00% | 0 | 147 | 1.33 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:58:53 PM EST |
| 430.00 | 0.00 | 1.28 | 6.96 | 0.00 | 0.00% | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 5/27/2025 2:58:53 PM EST |
| 440.00 | 0.00 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 5/27/2025 2:58:53 PM EST |
| 450.00 | 0.00 | 1.28 | 0.75 | 0.00 | 0.00% | 0 | 222 | 1.42 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.15 | 1.09 | 0.00 | 0.00% | 0 | 17 | 1.44 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 70.00 | 0.00 | 1.39 | 1.35 | 0.00 | 0.00% | 0 | 16 | 1.38 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/27/2025 2:58:53 PM EST |
| 75.00 | 0.00 | 1.35 | 0.69 | 0.00 | 0.00% | 0 | 131 | 1.27 | 0.00 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 80.00 | 0.00 | 1.15 | 1.14 | 0.00 | 0.00% | 0 | 48 | 1.13 | 0.00 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 85.00 | 0.00 | 1.53 | 1.48 | 0.00 | 0.00% | 0 | 4 | 1.12 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 5/27/2025 2:58:53 PM EST |
| 90.00 | 0.00 | 1.15 | 0.93 | 0.00 | 0.00% | 0 | 94 | 0.96 | -0.01 | 0.00 | -0.02 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 95.00 | 0.00 | 1.20 | 0.40 | 0.00 | 0.00% | 0 | 196 | 0.89 | -0.01 | 0.00 | -0.02 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 100.00 | 0.09 | 1.35 | 0.55 | 0.00 | 0.00% | 0 | 577 | 0.68 | -0.03 | 0.00 | -0.04 | 5/21/2025 | 5/27/2025 2:58:53 PM EST |
| 105.00 | 0.25 | 1.43 | 1.27 | 0.00 | 0.00% | 0 | 409 | 0.66 | -0.04 | 0.00 | -0.05 | 5/16/2025 | 5/27/2025 2:58:53 PM EST |
| 110.00 | 0.60 | 1.10 | 1.01 | -0.29 | -22.31% | 1 | 299 | 0.64 | -0.06 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 115.00 | 1.17 | 1.42 | 1.44 | +0.04 | +2.86% | 3 | 311 | 0.63 | -0.08 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 120.00 | 1.72 | 2.07 | 1.89 | -0.21 | -10.00% | 13 | 597 | 0.61 | -0.10 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 125.00 | 2.44 | 2.65 | 2.66 | -0.10 | -3.63% | 72 | 607 | 0.60 | -0.13 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 130.00 | 3.35 | 3.50 | 3.47 | -0.16 | -4.41% | 33 | 1,550 | 0.59 | -0.17 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 135.00 | 4.45 | 4.65 | 5.40 | +0.45 | +9.10% | 13 | 1,085 | 0.59 | -0.21 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 140.00 | 5.95 | 6.10 | 5.95 | -0.45 | -7.04% | 270 | 2,387 | 0.58 | -0.26 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 145.00 | 7.65 | 8.15 | 7.80 | -0.30 | -3.71% | 67 | 486 | 0.58 | -0.31 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 150.00 | 9.65 | 9.95 | 9.65 | -0.45 | -4.46% | 227 | 2,176 | 0.58 | -0.37 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 155.00 | 12.05 | 12.30 | 11.95 | -0.50 | -4.02% | 13 | 488 | 0.58 | -0.43 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 160.00 | 14.70 | 15.00 | 15.35 | +0.35 | +2.34% | 6 | 465 | 0.57 | -0.49 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 165.00 | 17.70 | 18.00 | 18.10 | +1.35 | +8.06% | 18 | 663 | 0.57 | -0.54 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 170.00 | 20.95 | 21.35 | 21.20 | +0.20 | +0.96% | 2 | 706 | 0.57 | -0.60 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 175.00 | 24.50 | 25.50 | 24.17 | +0.92 | +3.96% | 6 | 758 | 0.57 | -0.65 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 180.00 | 28.25 | 29.50 | 28.70 | +2.25 | +8.51% | 4 | 145 | 0.57 | -0.69 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 185.00 | 32.20 | 32.60 | 32.82 | +1.52 | +4.86% | 1 | 144 | 0.58 | -0.73 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 190.00 | 36.30 | 37.30 | 38.02 | 0.00 | 0.00% | 0 | 248 | 0.58 | -0.76 | 0.01 | -0.11 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 195.00 | 40.20 | 41.15 | 40.09 | +1.19 | +3.06% | 1 | 116 | 0.62 | -0.79 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 200.00 | 44.40 | 45.85 | 41.92 | 0.00 | 0.00% | 0 | 127 | 0.62 | -0.82 | 0.01 | -0.09 | 5/19/2025 | 5/27/2025 2:58:53 PM EST |
| 210.00 | 53.70 | 54.75 | 31.00 | 0.00 | 0.00% | 0 | 34 | 0.59 | -0.87 | 0.01 | -0.08 | 5/15/2025 | 5/27/2025 2:58:53 PM EST |
| 220.00 | 63.20 | 64.75 | 45.20 | 0.00 | 0.00% | 0 | 3 | 0.72 | -0.90 | 0.00 | -0.06 | 5/16/2025 | 5/27/2025 2:58:53 PM EST |
| 230.00 | 72.80 | 74.40 | 72.65 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.93 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 2:58:53 PM EST |
| 240.00 | 82.30 | 84.75 | 69.00 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.95 | 0.00 | -0.04 | 5/20/2025 | 5/27/2025 2:58:53 PM EST |
| 250.00 | 92.25 | 94.35 | 120.60 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.03 | 3/19/2025 | 5/27/2025 2:58:53 PM EST |
| 260.00 | 101.90 | 104.75 | 116.70 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.02 | 4/29/2025 | 5/27/2025 2:58:53 PM EST |
| 270.00 | 112.00 | 115.25 | 126.55 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.02 | 2/27/2025 | 5/27/2025 2:58:53 PM EST |
| 280.00 | 122.20 | 124.95 | 123.13 | 0.00 | 0.00% | 0 | 2 | 1.03 | -0.99 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 290.00 | 132.35 | 134.95 | 133.15 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 300.00 | 142.00 | 144.85 | 105.55 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 5/27/2025 2:58:53 PM EST |
| 310.00 | 152.00 | 154.95 | 103.75 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 5/27/2025 2:58:53 PM EST |
| 320.00 | 162.20 | 165.20 | 124.05 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 5/27/2025 2:58:53 PM EST |
| 330.00 | 171.90 | 175.25 | 141.80 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 5/27/2025 2:58:53 PM EST |
| 340.00 | 182.15 | 184.95 | 132.05 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/10/2024 | 5/27/2025 2:58:53 PM EST |
| 350.00 | 191.95 | 194.80 | 151.95 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 5/27/2025 2:58:53 PM EST |
| 360.00 | 201.95 | 205.25 | 149.80 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 5/27/2025 2:58:53 PM EST |
| 370.00 | 212.10 | 215.20 | 159.95 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 5/27/2025 2:58:53 PM EST |
| 380.00 | 221.90 | 224.70 | 169.40 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 5/27/2025 2:58:53 PM EST |
| 390.00 | 232.10 | 235.25 | 209.55 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:58:53 PM EST |
| 400.00 | 242.05 | 244.90 | 196.25 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 5/27/2025 2:58:53 PM EST |
| 410.00 | 251.95 | 254.85 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 420.00 | 262.30 | 264.95 | 130.20 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/12/2024 | 5/27/2025 2:58:53 PM EST |
| 430.00 | 272.35 | 275.00 | 265.30 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 5/27/2025 2:58:53 PM EST |
| 440.00 | 282.35 | 285.00 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 450.00 | 292.10 | 294.95 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST |