Options Chain for FS KKR CAP CORP COM (FSK) - $20.93 as of 5/27/2025 3:04:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 13.30 | 14.10 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 10.00 | 10.70 | 11.40 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 12.50 | 8.50 | 8.90 | 5.95 | 0.00 | 0.00% | 0 | 10 | 1.15 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/27/2025 2:59:02 PM EST |
| 15.00 | 6.00 | 6.40 | 7.40 | 0.00 | 0.00% | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 12/3/2024 | 5/27/2025 2:59:02 PM EST |
| 17.50 | 3.70 | 3.90 | 2.55 | 0.00 | 0.00% | 0 | 30 | 0.53 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 2:59:02 PM EST |
| 20.00 | 1.35 | 1.50 | 1.40 | +0.40 | +40.00% | 2 | 524 | 0.27 | 0.76 | 0.22 | 0.00 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 22.50 | 0.05 | 0.10 | 0.07 | +0.01 | +16.67% | 14 | 2,408 | 0.16 | 0.23 | 0.16 | 0.00 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 756 | 0.29 | 0.03 | 0.03 | 0.00 | 5/20/2025 | 5/27/2025 2:59:02 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 15.00 | 0.05 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 51 | 0.54 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/27/2025 2:59:02 PM EST |
| 17.50 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 100 | 1,082 | 0.36 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 20.00 | 0.35 | 0.45 | 0.40 | -0.28 | -41.18% | 10 | 1,896 | 0.26 | -0.24 | 0.22 | 0.00 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 22.50 | 1.85 | 2.05 | 1.80 | 0.00 | 0.00% | 0 | 2,298 | 0.30 | -0.77 | 0.16 | 0.00 | 5/20/2025 | 5/27/2025 2:59:02 PM EST |
| 25.00 | 4.00 | 4.80 | 6.00 | 0.00 | 0.00% | 0 | 29 | 0.66 | -0.97 | 0.03 | 0.00 | 5/5/2025 | 5/27/2025 2:59:02 PM EST |
| 30.00 | 9.00 | 9.60 | 8.85 | 0.00 | 0.00% | 0 | 1 | 0.73 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 5/27/2025 2:59:02 PM EST |
| 35.00 | 14.10 | 15.70 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST |