Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $15.00 as of 5/27/2025 4:14:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.50 | % | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 5.00 | 9.70 | 10.10 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 7.50 | 7.20 | 8.30 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 10.00 | 4.80 | 5.10 | % | 0 | 0 | 0.90 | 0.99 | 0.01 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 12.50 | 2.55 | 2.80 | 2.50 | 0.00 | 0.00% | 0 | 10 | 0.48 | 0.85 | 0.09 | -0.01 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 15.00 | 0.85 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 3 | 0.44 | 0.52 | 0.16 | -0.01 | 5/21/2025 | 5/27/2025 2:58:53 PM EST |
| 17.50 | 0.20 | 0.25 | 0.20 | 0.00 | 0.00% | 1 | 51 | 0.43 | 0.18 | 0.11 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.04 | 0.04 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | -0.01 | 0.01 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 12.50 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 1 | 6 | 0.48 | -0.15 | 0.09 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 15.00 | 0.95 | 1.10 | 1.06 | -0.23 | -17.83% | 3 | 5 | 0.43 | -0.48 | 0.16 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 17.50 | 2.75 | 2.85 | 3.15 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.82 | 0.11 | -0.01 | 5/23/2025 | 5/27/2025 2:58:53 PM EST |
| 20.00 | 5.00 | 5.40 | % | 0 | 0 | 0.69 | -0.96 | 0.04 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 22.50 | 7.40 | 7.90 | % | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 25.00 | 10.00 | 10.40 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 30.00 | 15.00 | 15.40 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST |