Options Chain for FORMFACTOR INC COM (FORM) - $35.97 as of 7/11/2025 8:23:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 21.90 | 25.60 | 23.75 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 15.00 | 19.20 | 23.10 | 21.15 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 17.50 | 16.70 | 20.60 | 18.65 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 20.00 | 14.20 | 18.10 | 16.15 | 8.70 | 0.00 | 0.00% | 0.81 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 7/11/2025 3:59:57 PM EST |
| 22.50 | 12.30 | 15.60 | 13.95 | 12.20 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:57 PM EST |
| 25.00 | 10.70 | 11.10 | 10.90 | 11.28 | +3.63 | +47.46% | 0.44 | 8 | 288 | 1.48 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 30.00 | 5.90 | 6.30 | 6.10 | 5.95 | -0.15 | -2.46% | 0.20 | 1 | 214 | 0.79 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 35.00 | 1.30 | 1.85 | 1.58 | 1.55 | -0.30 | -16.22% | 0.05 | 1 | 871 | 0.45 | 0.71 | 0.16 | -0.07 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.49 | 0.03 | 0.04 | -0.01 | 7/8/2025 | 7/11/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 430 | 1.15 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 588 | 2.04 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.86 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/11/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.55 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.50 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 40 | 3.93 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/11/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.68 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.35 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.86 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:57 PM EST |
| 35.00 | 0.10 | 1.15 | 0.63 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 183 | 0.55 | -0.29 | 0.16 | -0.07 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 40.00 | 3.20 | 5.90 | 4.55 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.14 | -0.97 | 0.04 | -0.01 | 7/3/2025 | 7/11/2025 3:59:57 PM EST |
| 45.00 | 8.20 | 10.10 | 9.15 | 10.18 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.81 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 7/11/2025 3:59:57 PM EST |
| 50.00 | 13.20 | 15.00 | 14.10 | 24.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/11/2025 3:59:57 PM EST |
| 55.00 | 18.20 | 20.80 | 19.50 | 13.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 7/11/2025 3:59:57 PM EST |
| 60.00 | 23.10 | 25.60 | 24.35 | % | 0.41 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 65.00 | 28.00 | 30.60 | 29.30 | % | 0.45 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 70.00 | 32.80 | 35.60 | 34.20 | % | 0.49 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |