Options Chain for AMICUS THERAPEUTICS INC COM (FOLD) - $6.41 as of 5/27/2025 4:13:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 2.85 | 3.40 | % | 0 | 0 | 2.41 | 1.00 | 0.01 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 4.00 | 2.15 | 2.55 | % | 0 | 0 | 1.39 | 0.96 | 0.05 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 5.00 | 1.30 | 1.60 | 1.30 | 0.00 | 0.00% | 0 | 11 | 0.65 | 0.83 | 0.14 | 0.00 | 5/7/2025 | 5/27/2025 2:58:54 PM EST |
| 6.00 | 0.65 | 0.75 | 0.60 | -0.60 | -50.00% | 1 | 11 | 0.59 | 0.62 | 0.23 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 7.00 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 149 | 0.65 | 0.39 | 0.23 | -0.01 | 5/19/2025 | 5/27/2025 2:58:54 PM EST |
| 8.00 | 0.00 | 0.45 | 0.12 | 0.00 | 0.00% | 0 | 1,135 | 1.15 | 0.22 | 0.18 | 0.00 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 9.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 2,189 | 1.31 | 0.11 | 0.11 | 0.00 | 4/29/2025 | 5/27/2025 2:58:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 538 | 1.79 | 0.05 | 0.07 | 0.00 | 5/1/2025 | 5/27/2025 2:58:54 PM EST |
| 11.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 509 | 1.94 | 0.02 | 0.03 | 0.00 | 4/8/2025 | 5/27/2025 2:58:54 PM EST |
| 12.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 710 | 1.12 | 0.01 | 0.02 | 0.00 | 4/25/2025 | 5/27/2025 2:58:54 PM EST |
| 13.00 | 0.00 | 1.00 | % | 0 | 0 | 2.49 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 16.00 | 0.00 | 2.00 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 17.00 | 0.00 | 2.75 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 18.00 | 0.00 | 4.80 | % | 0 | 0 | 7.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 20.00 | 0.00 | 3.00 | 0.19 | 0.00 | 0.00% | 0 | 2 | 5.29 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/27/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.13 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 4.00 | 0.00 | 0.55 | % | 0 | 0 | 1.89 | -0.04 | 0.05 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 10 | 0.68 | -0.17 | 0.14 | 0.00 | 5/14/2025 | 5/27/2025 2:58:54 PM EST |
| 6.00 | 0.00 | 0.65 | % | 0 | 0 | 0.69 | -0.38 | 0.23 | -0.01 | 5/27/2025 2:58:54 PM EST | |||
| 7.00 | 0.00 | 1.25 | 1.18 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.61 | 0.23 | -0.01 | 5/14/2025 | 5/27/2025 2:58:54 PM EST |
| 8.00 | 1.75 | 2.05 | 2.10 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.78 | 0.18 | 0.00 | 5/14/2025 | 5/27/2025 2:58:54 PM EST |
| 9.00 | 2.70 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 506 | 0.90 | -0.89 | 0.11 | 0.00 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 10.00 | 3.70 | 3.90 | 2.75 | 0.00 | 0.00% | 0 | 381 | 1.06 | -0.95 | 0.07 | 0.00 | 4/28/2025 | 5/27/2025 2:58:54 PM EST |
| 11.00 | 4.50 | 4.90 | % | 0 | 0 | 1.20 | -0.98 | 0.03 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 12.00 | 5.50 | 5.90 | % | 0 | 0 | 1.33 | -0.99 | 0.02 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 13.00 | 6.30 | 7.20 | % | 0 | 0 | 1.91 | -1.00 | 0.01 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 14.00 | 7.40 | 8.20 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 15.00 | 8.50 | 9.20 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 16.00 | 9.30 | 10.10 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 17.00 | 10.30 | 10.90 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 18.00 | 11.30 | 12.10 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 19.00 | 12.50 | 13.10 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 20.00 | 13.50 | 13.90 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST |