Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $10.74 as of 6/2/2025 7:58:33 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 8.50 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 5.00 | 5.70 | 6.20 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 7.50 | 3.10 | 4.50 | % | 0 | 0 | 0.82 | 0.97 | 0.03 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 10.00 | 1.10 | 1.35 | 0.90 | 0.00 | 0.00% | 0 | 8,750 | 0.49 | 0.70 | 0.17 | -0.01 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 12.50 | 0.15 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 57 | 0.49 | 0.23 | 0.16 | -0.01 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 10 | 0.62 | 0.04 | 0.04 | 0.00 | 5/20/2025 | 5/30/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 1.89 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.38 | 0.00 | 0.00% | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | % | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.40 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 319 | 0.84 | -0.03 | 0.03 | 0.00 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 10.00 | 0.30 | 1.45 | 0.35 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.30 | 0.17 | -0.01 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 12.50 | 1.80 | 2.00 | 1.90 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.77 | 0.16 | -0.01 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 15.00 | 4.10 | 4.50 | % | 0 | 0 | 0.71 | -0.96 | 0.04 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 17.50 | 6.60 | 6.90 | % | 0 | 0 | 0.94 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 20.00 | 9.10 | 9.90 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 22.50 | 11.60 | 11.90 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |