Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $289.89 as of 7/11/2025 8:23:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 138.00 | 142.00 | 140.00 | 141.90 | 0.00 | 0.00% | 0.93 | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 155.00 | 133.00 | 137.20 | 135.10 | % | 0.87 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 160.00 | 128.10 | 132.20 | 130.15 | % | 0.81 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 165.00 | 123.10 | 127.10 | 125.10 | 127.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 170.00 | 118.20 | 122.30 | 120.25 | 121.90 | 0.00 | 0.00% | 0.71 | 0 | 3 | 2.54 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 175.00 | 113.50 | 117.30 | 115.40 | 116.80 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 180.00 | 108.50 | 112.30 | 110.40 | 111.90 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 185.00 | 103.20 | 107.30 | 105.25 | % | 0.57 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 190.00 | 98.10 | 102.10 | 100.10 | % | 0.53 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 195.00 | 93.10 | 97.30 | 95.20 | % | 0.49 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 200.00 | 88.10 | 92.20 | 90.15 | % | 0.45 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 210.00 | 78.10 | 82.20 | 80.15 | % | 0.38 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 220.00 | 68.10 | 72.30 | 70.20 | 51.70 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:04 PM EST |
| 230.00 | 58.20 | 62.30 | 60.25 | 25.20 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.29 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 4:00:04 PM EST |
| 240.00 | 48.10 | 52.20 | 50.15 | 44.70 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.11 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 250.00 | 38.10 | 42.30 | 40.20 | 39.12 | +8.47 | +27.64% | 0.16 | 1 | 54 | 0.90 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 260.00 | 28.80 | 31.80 | 30.30 | 31.10 | 0.00 | 0.00% | 0.12 | 0 | 242 | 0.67 | 0.99 | 0.00 | -0.06 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 270.00 | 18.80 | 21.90 | 20.35 | 20.24 | +4.94 | +32.29% | 0.08 | 1 | 624 | 0.51 | 0.93 | 0.01 | -0.19 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 280.00 | 10.00 | 12.90 | 11.45 | 11.48 | -0.17 | -1.46% | 0.04 | 7 | 693 | 0.41 | 0.81 | 0.02 | -0.30 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 290.00 | 4.30 | 5.20 | 4.75 | 4.60 | -0.60 | -11.54% | 0.02 | 143 | 1,276 | 0.28 | 0.52 | 0.03 | -0.37 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 300.00 | 0.00 | 2.75 | 1.38 | 1.35 | -0.25 | -15.63% | 0.00 | 4 | 1,449 | 0.40 | 0.21 | 0.03 | -0.25 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 310.00 | 0.10 | 0.55 | 0.33 | 0.05 | -0.35 | -87.50% | 0.00 | 2 | 26 | 0.29 | 0.05 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 340.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 370.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 190.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.04 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 210.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.48 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.49 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.87 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 0.55 | 0.28 | 0.13 | -0.62 | -82.67% | 0.00 | 2 | 4,447 | 0.67 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1,181 | 0.56 | -0.01 | 0.00 | -0.06 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 270.00 | 0.00 | 0.55 | 0.28 | 0.41 | -0.46 | -52.88% | 0.00 | 6 | 187 | 0.38 | -0.07 | 0.01 | -0.19 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 280.00 | 0.15 | 1.50 | 0.83 | 1.28 | -0.31 | -19.50% | 0.00 | 10 | 148 | 0.26 | -0.19 | 0.02 | -0.30 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 290.00 | 4.20 | 4.70 | 4.45 | 4.45 | -1.05 | -19.10% | 0.02 | 32 | 46 | 0.29 | -0.48 | 0.03 | -0.37 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 300.00 | 10.10 | 12.60 | 11.35 | 19.50 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.41 | -0.79 | 0.03 | -0.25 | 6/30/2025 | 7/11/2025 4:00:04 PM EST |
| 310.00 | 18.40 | 21.90 | 20.15 | % | 0.07 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.09 | 7/11/2025 4:00:04 PM EST | |||
| 320.00 | 27.90 | 32.10 | 30.00 | % | 0.09 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 330.00 | 37.90 | 42.10 | 40.00 | % | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 340.00 | 47.90 | 52.10 | 50.00 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 350.00 | 57.90 | 62.10 | 60.00 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 360.00 | 67.90 | 72.10 | 70.00 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 370.00 | 77.90 | 82.10 | 80.00 | % | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST |