Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $240.98 as of 5/27/2025 4:12:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 94.60 | 97.90 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 5/27/2025 2:58:58 PM EST | |||
| 155.00 | 89.70 | 92.90 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 5/27/2025 2:58:58 PM EST | |||
| 160.00 | 84.80 | 88.00 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 5/27/2025 2:58:58 PM EST | |||
| 165.00 | 80.20 | 83.00 | % | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.03 | 5/27/2025 2:58:58 PM EST | |||
| 170.00 | 75.10 | 78.20 | % | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.03 | 5/27/2025 2:58:58 PM EST | |||
| 175.00 | 70.00 | 73.20 | % | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.04 | 5/27/2025 2:58:58 PM EST | |||
| 180.00 | 65.20 | 68.50 | % | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.04 | 5/27/2025 2:58:58 PM EST | |||
| 185.00 | 60.40 | 63.70 | % | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.05 | 5/27/2025 2:58:58 PM EST | |||
| 190.00 | 55.60 | 58.90 | % | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.06 | 5/27/2025 2:58:58 PM EST | |||
| 195.00 | 51.60 | 53.90 | % | 0 | 0 | 0.45 | 0.93 | 0.00 | -0.07 | 5/27/2025 2:58:58 PM EST | |||
| 200.00 | 46.10 | 49.50 | % | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.08 | 5/27/2025 2:58:58 PM EST | |||
| 210.00 | 37.00 | 40.50 | % | 0 | 0 | 0.41 | 0.87 | 0.01 | -0.10 | 5/27/2025 2:58:58 PM EST | |||
| 220.00 | 29.50 | 30.80 | % | 0 | 0 | 0.37 | 0.80 | 0.01 | -0.12 | 5/27/2025 2:58:58 PM EST | |||
| 230.00 | 22.20 | 22.90 | 23.00 | +5.00 | +27.78% | 1 | 32 | 0.36 | 0.72 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 240.00 | 15.50 | 16.30 | 13.20 | 0.00 | 0.00% | 0 | 8 | 0.34 | 0.61 | 0.01 | -0.14 | 5/22/2025 | 5/27/2025 2:58:58 PM EST |
| 250.00 | 10.10 | 11.30 | 14.00 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.48 | 0.01 | -0.13 | 5/16/2025 | 5/27/2025 2:58:58 PM EST |
| 260.00 | 6.70 | 7.40 | 6.00 | 0.00 | 0.00% | 0 | 80 | 0.33 | 0.36 | 0.01 | -0.12 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 270.00 | 4.10 | 4.80 | 3.70 | 0.00 | 0.00% | 0 | 66 | 0.33 | 0.25 | 0.01 | -0.10 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 280.00 | 1.10 | 3.20 | 2.36 | 0.00 | 0.00% | 0 | 66 | 0.30 | 0.16 | 0.01 | -0.08 | 5/21/2025 | 5/27/2025 2:58:58 PM EST |
| 290.00 | 0.30 | 3.10 | 1.75 | 0.00 | 0.00% | 0 | 23 | 0.32 | 0.10 | 0.01 | -0.06 | 5/20/2025 | 5/27/2025 2:58:58 PM EST |
| 300.00 | 0.45 | 2.15 | 1.10 | 0.00 | 0.00% | 0 | 12 | 0.35 | 0.06 | 0.00 | -0.04 | 5/20/2025 | 5/27/2025 2:58:58 PM EST |
| 310.00 | 0.25 | 1.00 | % | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.03 | 5/27/2025 2:58:58 PM EST | |||
| 320.00 | 0.00 | 0.85 | % | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 330.00 | 0.00 | 0.80 | % | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 340.00 | 0.00 | 1.45 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 350.00 | 0.00 | 0.75 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 360.00 | 0.00 | 1.35 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 370.00 | 0.00 | 0.75 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 5/27/2025 2:58:58 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 5/27/2025 2:58:58 PM EST | |||
| 160.00 | 0.00 | 1.50 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 5/27/2025 2:58:58 PM EST | |||
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.03 | 5/27/2025 2:58:58 PM EST | |||
| 170.00 | 0.00 | 1.60 | % | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.03 | 5/27/2025 2:58:58 PM EST | |||
| 175.00 | 0.10 | 1.70 | % | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.04 | 5/27/2025 2:58:58 PM EST | |||
| 180.00 | 0.00 | 1.80 | % | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.04 | 5/27/2025 2:58:58 PM EST | |||
| 185.00 | 0.00 | 1.00 | % | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.05 | 5/27/2025 2:58:58 PM EST | |||
| 190.00 | 0.00 | 1.40 | 1.10 | 0.00 | 0.00% | 0 | 5 | 0.49 | -0.05 | 0.00 | -0.06 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 195.00 | 0.00 | 1.35 | % | 0 | 0 | 0.42 | -0.07 | 0.00 | -0.07 | 5/27/2025 2:58:58 PM EST | |||
| 200.00 | 1.05 | 2.20 | % | 0 | 0 | 0.42 | -0.08 | 0.00 | -0.08 | 5/27/2025 2:58:58 PM EST | |||
| 210.00 | 2.05 | 2.50 | 3.01 | 0.00 | 0.00% | 0 | 20 | 0.38 | -0.13 | 0.01 | -0.10 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 220.00 | 3.70 | 4.10 | 4.50 | 0.00 | 0.00% | 0 | 50 | 0.37 | -0.20 | 0.01 | -0.12 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 230.00 | 6.00 | 6.40 | 7.00 | 0.00 | 0.00% | 0 | 25 | 0.36 | -0.28 | 0.01 | -0.13 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 240.00 | 9.40 | 9.90 | 11.70 | 0.00 | 0.00% | 0 | 11 | 0.35 | -0.39 | 0.01 | -0.14 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 250.00 | 13.10 | 15.60 | 12.62 | 0.00 | 0.00% | 0 | 13 | 0.33 | -0.52 | 0.01 | -0.13 | 5/19/2025 | 5/27/2025 2:58:58 PM EST |
| 260.00 | 19.10 | 21.80 | % | 0 | 0 | 0.33 | -0.64 | 0.01 | -0.12 | 5/27/2025 2:58:58 PM EST | |||
| 270.00 | 26.80 | 28.90 | % | 0 | 0 | 0.33 | -0.75 | 0.01 | -0.10 | 5/27/2025 2:58:58 PM EST | |||
| 280.00 | 34.60 | 38.20 | % | 0 | 0 | 0.30 | -0.84 | 0.01 | -0.08 | 5/27/2025 2:58:58 PM EST | |||
| 290.00 | 43.80 | 47.80 | % | 0 | 0 | 0.45 | -0.90 | 0.01 | -0.06 | 5/27/2025 2:58:58 PM EST | |||
| 300.00 | 53.40 | 57.50 | % | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.04 | 5/27/2025 2:58:58 PM EST | |||
| 310.00 | 63.30 | 67.30 | % | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.03 | 5/27/2025 2:58:58 PM EST | |||
| 320.00 | 73.30 | 77.30 | % | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 330.00 | 83.30 | 87.30 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 340.00 | 93.30 | 97.30 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 350.00 | 103.30 | 107.30 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 360.00 | 113.30 | 117.30 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 370.00 | 123.30 | 127.30 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST |