Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $4.89 as of 5/27/2025 4:12:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 3.90 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 2.00 | 2.75 | 3.10 | % | 0 | 0 | 1.99 | 0.98 | 0.02 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 3.00 | 1.90 | 2.05 | 2.15 | 0.00 | 0.00% | 0 | 526 | 1.23 | 0.90 | 0.08 | 0.00 | 5/21/2025 | 5/27/2025 2:59:00 PM EST |
| 4.00 | 1.10 | 1.25 | 1.20 | % | 4 | 0 | 0.98 | 0.75 | 0.17 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST | |
| 5.00 | 0.55 | 0.65 | 0.58 | -0.12 | -17.15% | 48 | 5 | 0.92 | 0.53 | 0.24 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 6.00 | 0.25 | 0.35 | 0.34 | -0.01 | -2.86% | 2 | 129 | 0.91 | 0.33 | 0.22 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 7.00 | 0.15 | 0.20 | 0.15 | -0.10 | -40.00% | 26 | 173 | 0.97 | 0.21 | 0.16 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 66 | 0.99 | 0.14 | 0.12 | 0.00 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 9.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.08 | 0.08 | 0.00 | 5/19/2025 | 5/27/2025 2:59:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 21 | 1.29 | 0.05 | 0.05 | 0.00 | 5/20/2025 | 5/27/2025 2:59:00 PM EST |
| 11.00 | 0.00 | 0.10 | % | 0 | 0 | 1.41 | 0.03 | 0.04 | 0.00 | 5/27/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 3.36 | -0.02 | 0.02 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 3.00 | 0.10 | 0.20 | 0.17 | +0.01 | +6.25% | 15 | 446 | 1.27 | -0.10 | 0.08 | 0.00 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 4.00 | 0.30 | 0.35 | 0.35 | -0.05 | -12.50% | 1 | 17 | 1.01 | -0.25 | 0.17 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 5.00 | 0.70 | 0.80 | 0.76 | 0.00 | 0.00% | 0 | 34 | 0.92 | -0.47 | 0.24 | -0.01 | 5/22/2025 | 5/27/2025 2:59:00 PM EST |
| 6.00 | 1.40 | 1.50 | 1.33 | +0.13 | +10.84% | 10 | 5 | 0.92 | -0.67 | 0.22 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 7.00 | 2.25 | 2.35 | 2.30 | % | 5 | 0 | 0.96 | -0.79 | 0.16 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST | |
| 8.00 | 3.20 | 3.30 | % | 0 | 0 | 0.72 | -0.86 | 0.12 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 9.00 | 4.10 | 4.30 | % | 0 | 0 | 1.31 | -0.92 | 0.08 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 10.00 | 5.10 | 5.30 | % | 0 | 0 | 1.46 | -0.95 | 0.05 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 11.00 | 6.10 | 6.30 | % | 0 | 0 | 1.59 | -0.97 | 0.04 | 0.00 | 5/27/2025 2:59:00 PM EST |