Options Chain for EYEPOINT PHARMACEUTICALS INC COM NEW (EYPT) - $7.27 as of 6/2/2025 7:56:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.10 | 6.40 | 0.00 | 0.00% | 0 | 2 | 2.90 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 5/30/2025 3:59:47 PM EST |
| 5.00 | 2.05 | 2.70 | 1.71 | 0.00 | 0.00% | 0 | 96 | 1.38 | 0.93 | 0.06 | 0.00 | 4/25/2025 | 5/30/2025 3:59:47 PM EST |
| 7.50 | 0.60 | 0.90 | 0.68 | 0.00 | 0.00% | 0 | 257 | 0.75 | 0.54 | 0.19 | -0.01 | 5/29/2025 | 5/30/2025 3:59:47 PM EST |
| 10.00 | 0.10 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 630 | 0.73 | 0.18 | 0.13 | -0.01 | 5/30/2025 | 5/30/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 96 | 1.83 | 0.04 | 0.04 | 0.00 | 2/7/2025 | 5/30/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.49 | 0.01 | 0.01 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 2.00 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 293 | 1.54 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 5/30/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.35 | 1.50 | 0.00 | 0.00% | 0 | 75 | 1.33 | -0.07 | 0.06 | 0.00 | 4/9/2025 | 5/30/2025 3:59:47 PM EST |
| 7.50 | 0.80 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 9,965 | 0.81 | -0.46 | 0.19 | -0.01 | 5/30/2025 | 5/30/2025 3:59:47 PM EST |
| 10.00 | 2.55 | 3.00 | 3.43 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.82 | 0.13 | -0.01 | 12/23/2024 | 5/30/2025 3:59:47 PM EST |
| 12.50 | 5.00 | 5.60 | 4.70 | 0.00 | 0.00% | 0 | 0 | 1.55 | -0.96 | 0.04 | 0.00 | 1/3/2025 | 5/30/2025 3:59:47 PM EST |
| 15.00 | 7.50 | 8.00 | % | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 17.50 | 9.90 | 11.80 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 20.00 | 12.60 | 13.00 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 22.50 | 15.00 | 15.60 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST |