Options Chain for EXP WORLD HLDGS INC COM (EXPI) - $7.63 as of 5/27/2025 3:02:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.50 | 5.22 | 0.00 | 0.00% | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 5.00 | 2.80 | 3.00 | % | 0 | 0 | 1.08 | 0.99 | 0.02 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 7.50 | 0.75 | 0.85 | 0.80 | +0.07 | +9.59% | 9 | 88 | 0.55 | 0.62 | 0.24 | -0.01 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.12 | 0.14 | 0.00 | 5/20/2025 | 5/27/2025 2:59:01 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.01 | 0.02 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | -0.01 | 0.02 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 7.50 | 0.45 | 0.50 | 0.60 | +0.05 | +9.10% | 1 | 12 | 0.54 | -0.38 | 0.24 | -0.01 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 10.00 | 2.20 | 2.45 | 2.03 | 0.00 | 0.00% | 0 | 3 | 0.79 | -0.88 | 0.14 | 0.00 | 5/20/2025 | 5/27/2025 2:59:01 PM EST |
| 12.50 | 4.60 | 4.80 | % | 0 | 0 | 0.94 | -0.99 | 0.02 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 15.00 | 7.10 | 7.30 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST |