Options Chain for EUROPEAN WAX CTR INC CLASS A COM (EWCZ) - $5.15 as of 5/27/2025 4:11:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 4.50 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 2.00 | 3.40 | 3.60 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 3.00 | 2.40 | 2.55 | 2.30 | 0.00 | 0.00% | 0 | 2 | 1.22 | 0.99 | 0.02 | 0.00 | 5/22/2025 | 5/27/2025 2:58:55 PM EST |
| 4.00 | 1.40 | 1.65 | % | 0 | 0 | 0.96 | 0.90 | 0.12 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 5.00 | 0.70 | 0.85 | % | 0 | 0 | 0.65 | 0.69 | 0.28 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 6.00 | 0.00 | 0.35 | % | 0 | 0 | 0.73 | 0.37 | 0.32 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 7.00 | 0.00 | 0.15 | % | 0 | 0 | 0.69 | 0.18 | 0.20 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.05 | 0.09 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.05 | % | 4 | 0 | 1.96 | 0.02 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 2:58:55 PM EST | |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 2.91 | -0.01 | 0.02 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 4.00 | 0.05 | 0.15 | % | 0 | 0 | 0.76 | -0.10 | 0.12 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 0.71 | -0.31 | 0.28 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 6.00 | 0.70 | 0.90 | 0.85 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.63 | 0.32 | 0.00 | 5/19/2025 | 5/27/2025 2:58:55 PM EST |
| 7.00 | 1.50 | 1.70 | % | 0 | 0 | 0.74 | -0.82 | 0.20 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 8.00 | 2.45 | 2.70 | % | 0 | 0 | 0.97 | -0.95 | 0.09 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 9.00 | 3.50 | 3.70 | % | 0 | 0 | 1.15 | -0.98 | 0.03 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 10.00 | 4.50 | 4.70 | % | 0 | 0 | 1.30 | -1.00 | 0.01 | 0.00 | 5/27/2025 2:58:55 PM EST |