Options Chain for EVERGY INC COM (EVRG) - $65.99 as of 5/27/2025 4:11:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 22.00 | 25.90 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 45.00 | 19.50 | 23.40 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 47.50 | 17.10 | 21.10 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 50.00 | 14.60 | 18.70 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 55.00 | 9.80 | 13.50 | % | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 57.50 | 7.30 | 11.40 | % | 0 | 0 | 0.61 | 0.97 | 0.01 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 60.00 | 5.00 | 9.00 | % | 0 | 0 | 0.52 | 0.92 | 0.03 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 62.50 | 4.50 | 5.00 | 5.80 | 0.00 | 0.00% | 0 | 1 | 0.21 | 0.81 | 0.05 | -0.02 | 5/19/2025 | 5/27/2025 2:58:51 PM EST |
| 65.00 | 2.70 | 3.00 | 2.85 | % | 10 | 0 | 0.18 | 0.66 | 0.08 | -0.02 | 5/27/2025 | 5/27/2025 2:58:51 PM EST | |
| 67.50 | 1.30 | 1.55 | 1.45 | 0.00 | 0.00% | 8 | 3 | 0.18 | 0.45 | 0.09 | -0.02 | 5/27/2025 | 5/27/2025 2:58:51 PM EST |
| 70.00 | 0.35 | 0.60 | % | 0 | 0 | 0.15 | 0.23 | 0.08 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 72.50 | 0.00 | 1.90 | % | 0 | 0 | 0.40 | 0.09 | 0.04 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 75.00 | 0.00 | 1.60 | % | 0 | 0 | 0.43 | 0.03 | 0.02 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.40 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 45.00 | 0.00 | 1.40 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 47.50 | 0.00 | 0.45 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 50.00 | 0.00 | 0.45 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 55.00 | 0.00 | 1.55 | % | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 57.50 | 0.00 | 0.65 | % | 0 | 0 | 0.37 | -0.03 | 0.01 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 60.00 | 0.00 | 0.90 | % | 0 | 0 | 0.34 | -0.08 | 0.03 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 62.50 | 0.45 | 0.65 | 0.81 | 0.00 | 0.00% | 0 | 1 | 0.22 | -0.19 | 0.05 | -0.02 | 5/23/2025 | 5/27/2025 2:58:51 PM EST |
| 65.00 | 0.95 | 1.35 | 1.20 | % | 1 | 0 | 0.19 | -0.34 | 0.08 | -0.02 | 5/27/2025 | 5/27/2025 2:58:51 PM EST | |
| 67.50 | 1.95 | 2.35 | % | 0 | 0 | 0.17 | -0.55 | 0.09 | -0.02 | 5/27/2025 2:58:51 PM EST | |||
| 70.00 | 3.10 | 5.50 | % | 0 | 0 | 0.40 | -0.77 | 0.08 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 72.50 | 4.50 | 7.90 | % | 0 | 0 | 0.42 | -0.91 | 0.04 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 75.00 | 7.00 | 10.80 | % | 0 | 0 | 0.54 | -0.97 | 0.02 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 80.00 | 12.10 | 15.50 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 85.00 | 16.80 | 20.80 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 90.00 | 21.80 | 25.80 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 95.00 | 26.80 | 30.80 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST |