Options Chain for EVOLENT HEALTH INC CL A (EVH) - $7.35 as of 5/27/2025 4:11:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.40 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 5.00 | 2.55 | 2.85 | % | 0 | 0 | 1.11 | 0.96 | 0.04 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 7.50 | 0.75 | 0.90 | 0.84 | +0.09 | +12.00% | 92 | 3,212 | 0.66 | 0.58 | 0.20 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | +0.02 | +11.12% | 1 | 25 | 0.70 | 0.17 | 0.14 | 0.00 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 0.97 | 0.03 | 0.04 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 1.10 | -0.04 | 0.04 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 7.50 | 0.55 | 0.80 | 0.75 | -0.20 | -21.06% | 108 | 21 | 0.64 | -0.42 | 0.20 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 10.00 | 2.45 | 2.65 | 1.80 | 0.00 | 0.00% | 0 | 6 | 0.42 | -0.83 | 0.14 | 0.00 | 5/19/2025 | 5/27/2025 2:58:55 PM EST |
| 12.50 | 4.80 | 5.60 | % | 0 | 0 | 1.71 | -0.97 | 0.04 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 15.00 | 7.30 | 8.30 | % | 0 | 0 | 2.21 | -1.00 | 0.01 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 17.50 | 9.80 | 10.50 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST |