Options Chain for EVGO INC CL A COM (EVGO) - $3.80 as of 5/27/2025 4:11:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.00 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 2.00 | 1.85 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.99 | 0.02 | 0.00 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 3.00 | 0.95 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.85 | 0.19 | 0.00 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 4.00 | 0.40 | 0.45 | 0.47 | +0.07 | +17.50% | 32 | 540 | 0.78 | 0.53 | 0.34 | 0.00 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 5.00 | 0.15 | 0.20 | 0.17 | +0.02 | +13.34% | 93 | 191 | 0.83 | 0.27 | 0.27 | 0.00 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 6.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 2 | 1 | 0.87 | 0.12 | 0.16 | 0.00 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 7.00 | 0.00 | 0.10 | % | 0 | 0 | 1.16 | 0.05 | 0.08 | 0.00 | 5/27/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 3.87 | -0.01 | 0.02 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 3.00 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 302 | 0.77 | -0.15 | 0.19 | 0.00 | 5/22/2025 | 5/27/2025 2:59:02 PM EST |
| 4.00 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 39 | 0.78 | -0.47 | 0.34 | 0.00 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 5.00 | 1.20 | 1.30 | 1.20 | % | 1 | 0 | 0.84 | -0.73 | 0.27 | 0.00 | 5/27/2025 | 5/27/2025 2:59:02 PM EST | |
| 6.00 | 2.10 | 2.20 | % | 0 | 0 | 1.05 | -0.88 | 0.16 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 7.00 | 3.00 | 3.20 | % | 0 | 0 | 1.29 | -0.95 | 0.08 | 0.00 | 5/27/2025 2:59:02 PM EST |