Options Chain for EVERQUOTE INC COM CL A (EVER) - $21.91 as of 5/27/2025 4:11:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 11.60 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 15.00 | 7.80 | 8.60 | % | 0 | 0 | 0.87 | 0.99 | 0.01 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 17.50 | 5.80 | 6.20 | % | 0 | 0 | 0.49 | 0.93 | 0.03 | -0.01 | 5/27/2025 2:59:03 PM EST | |||
| 20.00 | 3.80 | 4.00 | % | 0 | 0 | 0.52 | 0.80 | 0.06 | -0.02 | 5/27/2025 2:59:03 PM EST | |||
| 22.50 | 2.15 | 2.45 | 2.85 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.61 | 0.08 | -0.02 | 5/19/2025 | 5/27/2025 2:59:03 PM EST |
| 25.00 | 0.95 | 1.20 | 0.80 | 0.00 | 0.00% | 0 | 14 | 0.49 | 0.39 | 0.09 | -0.02 | 5/23/2025 | 5/27/2025 2:59:03 PM EST |
| 30.00 | 0.00 | 0.85 | % | 0 | 0 | 0.83 | 0.09 | 0.04 | -0.01 | 5/27/2025 2:59:03 PM EST | |||
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 0.73 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | -0.01 | 0.01 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 17.50 | 0.00 | 0.30 | % | 0 | 0 | 0.66 | -0.07 | 0.03 | -0.01 | 5/27/2025 2:59:03 PM EST | |||
| 20.00 | 0.50 | 0.65 | 0.59 | % | 20 | 0 | 0.58 | -0.20 | 0.06 | -0.02 | 5/27/2025 | 5/27/2025 2:59:03 PM EST | |
| 22.50 | 1.30 | 1.45 | 1.45 | -0.33 | -18.54% | 1 | 8 | 0.51 | -0.39 | 0.08 | -0.02 | 5/27/2025 | 5/27/2025 2:59:03 PM EST |
| 25.00 | 2.50 | 2.85 | % | 0 | 0 | 0.50 | -0.61 | 0.09 | -0.02 | 5/27/2025 2:59:03 PM EST | |||
| 30.00 | 6.80 | 8.60 | % | 0 | 0 | 0.64 | -0.91 | 0.04 | -0.01 | 5/27/2025 2:59:03 PM EST | |||
| 35.00 | 11.40 | 12.10 | % | 0 | 0 | 0.76 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:59:03 PM EST |