Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $62.00 as of 6/6/2025 7:23:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.40 | 36.20 | 29.40 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.99 | 0.00 | -0.01 | 5/19/2025 | 6/6/2025 3:59:57 PM EST |
| 40.00 | 28.30 | 31.40 | 33.00 | +13.30 | +67.52% | 1 | 239 | 1.35 | 0.98 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 45.00 | 23.10 | 26.80 | 28.20 | +5.30 | +23.15% | 2 | 0 | 1.38 | 0.94 | 0.01 | -0.04 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 50.00 | 19.60 | 22.40 | 21.00 | +1.90 | +9.95% | 2 | 14 | 0.96 | 0.89 | 0.01 | -0.05 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 55.00 | 15.70 | 18.40 | 18.06 | +0.82 | +4.76% | 28 | 90 | 0.95 | 0.82 | 0.01 | -0.07 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 60.00 | 12.70 | 14.60 | 15.90 | +7.40 | +87.06% | 21 | 62 | 0.94 | 0.73 | 0.02 | -0.09 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 65.00 | 9.50 | 11.80 | 10.50 | +4.00 | +61.54% | 32 | 67 | 0.92 | 0.64 | 0.02 | -0.10 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 70.00 | 8.10 | 9.60 | 8.58 | +3.59 | +71.95% | 121 | 232 | 0.98 | 0.55 | 0.02 | -0.11 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 75.00 | 6.30 | 7.40 | 7.10 | +3.60 | +102.86% | 336 | 126 | 0.98 | 0.47 | 0.02 | -0.11 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 80.00 | 5.00 | 6.10 | 5.60 | +3.11 | +124.90% | 231 | 188 | 1.01 | 0.39 | 0.02 | -0.11 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 85.00 | 4.00 | 5.10 | 4.53 | +1.24 | +37.69% | 3 | 33 | 1.04 | 0.33 | 0.02 | -0.10 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 90.00 | 3.30 | 4.20 | 3.40 | +1.74 | +104.82% | 45 | 73 | 1.06 | 0.29 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 95.00 | 2.75 | 3.60 | 3.00 | % | 14 | 0 | 1.09 | 0.25 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 3:59:57 PM EST | |
| 100.00 | 2.00 | 2.95 | 2.58 | +1.43 | +124.35% | 994 | 160 | 1.11 | 0.21 | 0.01 | -0.09 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 6/6/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.28 | 0.00 | 0.00% | 0 | 6 | 1.08 | -0.02 | 0.00 | -0.02 | 6/4/2025 | 6/6/2025 3:59:57 PM EST |
| 45.00 | 0.35 | 1.05 | 0.60 | -0.22 | -26.83% | 4 | 52 | 0.94 | -0.06 | 0.01 | -0.04 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 50.00 | 0.90 | 1.75 | 1.30 | -0.71 | -35.33% | 32 | 72 | 0.91 | -0.11 | 0.01 | -0.05 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 55.00 | 2.05 | 3.30 | 2.38 | -1.67 | -41.24% | 23 | 66 | 0.91 | -0.18 | 0.01 | -0.07 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 60.00 | 3.60 | 5.00 | 4.10 | -2.40 | -36.93% | 21 | 40 | 0.94 | -0.27 | 0.02 | -0.09 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 65.00 | 5.90 | 7.40 | 5.58 | +0.28 | +5.29% | 4 | 28 | 0.96 | -0.36 | 0.02 | -0.10 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 70.00 | 8.40 | 10.10 | 11.50 | 0.00 | 0.00% | 0 | 3 | 0.95 | -0.45 | 0.02 | -0.11 | 6/3/2025 | 6/6/2025 3:59:57 PM EST |
| 75.00 | 11.50 | 13.70 | % | 0 | 0 | 0.97 | -0.53 | 0.02 | -0.11 | 6/6/2025 3:59:57 PM EST | |||
| 80.00 | 15.10 | 17.30 | % | 0 | 0 | 0.99 | -0.61 | 0.02 | -0.11 | 6/6/2025 3:59:57 PM EST | |||
| 85.00 | 18.90 | 22.00 | % | 0 | 0 | 1.04 | -0.67 | 0.02 | -0.10 | 6/6/2025 3:59:57 PM EST | |||
| 90.00 | 23.00 | 25.40 | 28.30 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.71 | 0.01 | -0.10 | 5/19/2025 | 6/6/2025 3:59:57 PM EST |
| 95.00 | 27.30 | 29.70 | % | 0 | 0 | 1.01 | -0.75 | 0.01 | -0.10 | 6/6/2025 3:59:57 PM EST | |||
| 100.00 | 31.20 | 34.20 | % | 0 | 0 | 0.97 | -0.79 | 0.01 | -0.09 | 6/6/2025 3:59:57 PM EST |