Options Chain for 89BIO INC COM (ETNB) - $9.49 as of 5/27/2025 3:01:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.10 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 5.00 | 3.90 | 4.70 | % | 0 | 0 | 1.87 | 0.98 | 0.01 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 7.50 | 1.80 | 2.70 | % | 0 | 0 | 1.02 | 0.80 | 0.10 | -0.01 | 5/27/2025 2:59:02 PM EST | |||
| 10.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 1,017 | 0.97 | 0.46 | 0.14 | -0.01 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 12.50 | 0.00 | 0.45 | 1.25 | 0.00 | 0.00% | 0 | 86 | 1.10 | 0.20 | 0.10 | -0.01 | 5/22/2025 | 5/27/2025 2:59:02 PM EST |
| 15.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 202 | 1.22 | 0.07 | 0.05 | 0.00 | 5/22/2025 | 5/27/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | -0.02 | 0.01 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 7.50 | 0.35 | 0.55 | 0.35 | 0.00 | 0.00% | 141 | 144 | 0.85 | -0.20 | 0.10 | -0.01 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 10.00 | 1.60 | 1.85 | 1.74 | -1.59 | -47.75% | 76 | 76 | 0.91 | -0.54 | 0.14 | -0.01 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 12.50 | 3.40 | 3.90 | % | 0 | 0 | 0.88 | -0.80 | 0.10 | -0.01 | 5/27/2025 2:59:02 PM EST | |||
| 15.00 | 5.80 | 6.70 | % | 0 | 0 | 1.40 | -0.93 | 0.05 | 0.00 | 5/27/2025 2:59:02 PM EST |