Options Chain for ERO COPPER CORP COM (ERO) - $14.30 as of 5/27/2025 4:10:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 11.80 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 5.00 | 9.00 | 9.50 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 7.50 | 6.60 | 6.80 | 6.70 | +1.48 | +28.36% | 50 | 129 | 1.10 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 10.00 | 4.10 | 4.40 | 3.65 | 0.00 | 0.00% | 0 | 68 | 0.78 | 0.96 | 0.03 | 0.00 | 5/9/2025 | 5/27/2025 2:59:00 PM EST |
| 12.50 | 2.10 | 2.20 | 2.21 | 0.00 | 0.00% | 0 | 714 | 0.54 | 0.77 | 0.11 | -0.01 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 15.00 | 0.65 | 0.75 | 0.70 | -0.12 | -14.64% | 335 | 1,650 | 0.48 | 0.42 | 0.15 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 17.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 304 | 0.50 | 0.14 | 0.09 | -0.01 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 20.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 1,090 | 0.65 | 0.04 | 0.03 | 0.00 | 5/21/2025 | 5/27/2025 2:59:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 38 | 1.26 | 0.01 | 0.01 | 0.00 | 5/7/2025 | 5/27/2025 2:59:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 5/27/2025 2:59:00 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 2:59:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | -0.07 | -58.34% | 24 | 64 | 0.65 | -0.04 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | -0.05 | -11.12% | 92 | 1,276 | 0.52 | -0.23 | 0.11 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 15.00 | 1.40 | 1.55 | 1.50 | 0.00 | 0.00% | 0 | 596 | 0.48 | -0.58 | 0.15 | -0.01 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 17.50 | 3.30 | 3.50 | 3.52 | 0.00 | 0.00% | 0 | 459 | 0.48 | -0.86 | 0.09 | -0.01 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 20.00 | 5.70 | 6.00 | 7.50 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.96 | 0.03 | 0.00 | 3/14/2025 | 5/27/2025 2:59:00 PM EST |
| 22.50 | 8.10 | 8.50 | % | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 25.00 | 10.60 | 11.00 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 30.00 | 15.60 | 16.30 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST |