Options Chain for EQT CORP COM (EQT) - $55.61 as of 5/27/2025 4:10:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.45 | 27.10 | 26.34 | 0.00 | 0.00% | 0 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:58:55 PM EST |
| 35.00 | 21.60 | 21.90 | 21.17 | 0.00 | 0.00% | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:58:55 PM EST |
| 40.00 | 16.75 | 17.00 | 16.31 | 0.00 | 0.00% | 0 | 7 | 0.34 | 0.98 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:58:55 PM EST |
| 45.00 | 12.00 | 12.25 | 12.00 | +0.70 | +6.20% | 14 | 11 | 0.44 | 0.93 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 50.00 | 7.70 | 7.85 | 7.70 | +0.58 | +8.15% | 14 | 51 | 0.38 | 0.81 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 55.00 | 4.15 | 4.25 | 4.20 | +0.30 | +7.70% | 8 | 1,002 | 0.38 | 0.62 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 60.00 | 1.80 | 1.87 | 1.82 | +0.03 | +1.68% | 1,124 | 3,116 | 0.36 | 0.36 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 65.00 | 0.63 | 0.71 | 0.65 | -0.04 | -5.80% | 13 | 55 | 0.35 | 0.17 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 70.00 | 0.19 | 0.26 | 0.21 | -0.04 | -16.00% | 36 | 11 | 0.36 | 0.07 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 75.00 | 0.00 | 0.73 | 0.08 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.02 | 0.01 | 0.00 | 5/22/2025 | 5/27/2025 2:58:55 PM EST |
| 80.00 | 0.00 | 1.28 | % | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 85.00 | 0.00 | 1.27 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.17 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 35.00 | 0.00 | 0.44 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 40.00 | 0.03 | 0.12 | 0.09 | % | 5 | 0 | 0.49 | -0.02 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST | |
| 45.00 | 0.29 | 0.35 | 0.35 | -0.10 | -22.23% | 1 | 29 | 0.45 | -0.07 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 50.00 | 0.88 | 0.93 | 0.95 | -0.31 | -24.61% | 107 | 8,368 | 0.41 | -0.19 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 55.00 | 2.30 | 2.35 | 2.36 | -0.54 | -18.63% | 58 | 328 | 0.38 | -0.38 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 60.00 | 4.90 | 5.05 | 5.10 | -0.50 | -8.93% | 22 | 71 | 0.36 | -0.64 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 65.00 | 8.75 | 8.95 | % | 0 | 0 | 0.35 | -0.83 | 0.03 | -0.02 | 5/27/2025 2:58:55 PM EST | |||
| 70.00 | 13.45 | 13.70 | % | 0 | 0 | 0.44 | -0.93 | 0.02 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 75.00 | 18.45 | 18.60 | % | 0 | 0 | 0.49 | -0.98 | 0.01 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 80.00 | 23.40 | 23.70 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 85.00 | 26.80 | 30.55 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST |