Options Chain for EQUITABLE HLDGS INC COM (EQH) - $51.80 as of 5/27/2025 4:10:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.40 | 25.90 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:51 PM EST | |||
| 35.00 | 16.90 | 19.40 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:51 PM EST | |||
| 40.00 | 12.20 | 15.00 | % | 0 | 0 | 0.67 | 1.00 | 0.01 | 0.00 | 5/27/2025 3:59:51 PM EST | |||
| 45.00 | 7.60 | 10.10 | % | 0 | 0 | 0.62 | 0.91 | 0.02 | -0.01 | 5/27/2025 3:59:51 PM EST | |||
| 50.00 | 4.90 | 5.50 | % | 0 | 0 | 0.38 | 0.74 | 0.05 | -0.02 | 5/27/2025 3:59:51 PM EST | |||
| 55.00 | 1.75 | 2.15 | 1.90 | +0.45 | +31.04% | 7 | 11 | 0.31 | 0.45 | 0.06 | -0.02 | 5/27/2025 | 5/27/2025 3:59:51 PM EST |
| 60.00 | 0.30 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 6 | 0.34 | 0.17 | 0.04 | -0.01 | 5/19/2025 | 5/27/2025 3:59:51 PM EST |
| 65.00 | 0.05 | 0.75 | % | 0 | 0 | 0.47 | 0.04 | 0.02 | 0.00 | 5/27/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 5/27/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.20 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.00 | 0.01 | 0.00 | 5/23/2025 | 5/27/2025 3:59:51 PM EST |
| 45.00 | 0.10 | 1.55 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.09 | 0.02 | -0.01 | 5/16/2025 | 5/27/2025 3:59:51 PM EST |
| 50.00 | 0.70 | 1.70 | % | 0 | 0 | 0.48 | -0.26 | 0.05 | -0.02 | 5/27/2025 3:59:51 PM EST | |||
| 55.00 | 2.60 | 3.40 | % | 0 | 0 | 0.29 | -0.55 | 0.06 | -0.02 | 5/27/2025 3:59:51 PM EST | |||
| 60.00 | 5.70 | 7.30 | % | 0 | 0 | 0.24 | -0.83 | 0.04 | -0.01 | 5/27/2025 3:59:51 PM EST | |||
| 65.00 | 10.90 | 13.60 | % | 0 | 0 | 0.74 | -0.96 | 0.02 | 0.00 | 5/27/2025 3:59:51 PM EST | |||
| 70.00 | 14.90 | 18.50 | % | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 5/27/2025 3:59:51 PM EST | |||
| 75.00 | 20.00 | 23.40 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:51 PM EST | |||
| 80.00 | 24.90 | 28.20 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:51 PM EST |