Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $55.77 as of 6/4/2025 8:13:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.00 | 33.00 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:59 PM EST | |||
| 30.00 | 24.60 | 27.20 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:59 PM EST | |||
| 35.00 | 19.40 | 23.00 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:59 PM EST | |||
| 40.00 | 14.50 | 18.10 | 9.07 | 0.00 | 0.00% | 0 | 4 | 1.17 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 6/4/2025 3:59:59 PM EST |
| 45.00 | 10.60 | 12.20 | 10.50 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.99 | 0.00 | 0.00 | 5/29/2025 | 6/4/2025 3:59:59 PM EST |
| 50.00 | 6.00 | 6.40 | 6.50 | +0.90 | +16.08% | 1 | 295 | 0.25 | 0.90 | 0.03 | -0.01 | 6/4/2025 | 6/4/2025 3:59:59 PM EST |
| 55.00 | 2.00 | 2.35 | 2.19 | 0.00 | 0.00% | 0 | 469 | 0.21 | 0.60 | 0.09 | -0.02 | 6/3/2025 | 6/4/2025 3:59:59 PM EST |
| 60.00 | 0.25 | 0.40 | 0.45 | +0.04 | +9.76% | 3 | 412 | 0.20 | 0.19 | 0.06 | -0.01 | 6/4/2025 | 6/4/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.25 | 0.02 | 0.01 | 0.00 | 5/19/2025 | 6/4/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 1.35 | 0.02 | 0.00 | 0.00% | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/4/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.15 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 37 | 1.02 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/4/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 19 | 0.81 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/4/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.10 | 0.21 | 0.00 | 0.00% | 0 | 24 | 0.69 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/4/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 351 | 0.56 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/4/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.55 | 0.13 | 0.00 | 0.00% | 0 | 263 | 0.54 | -0.01 | 0.00 | 0.00 | 6/2/2025 | 6/4/2025 3:59:59 PM EST |
| 50.00 | 0.20 | 0.50 | 0.33 | 0.00 | 0.00% | 0 | 139 | 0.29 | -0.10 | 0.03 | -0.01 | 6/2/2025 | 6/4/2025 3:59:59 PM EST |
| 55.00 | 1.25 | 1.45 | 1.22 | +0.02 | +1.67% | 9 | 215 | 0.24 | -0.40 | 0.09 | -0.02 | 6/4/2025 | 6/4/2025 3:59:59 PM EST |
| 60.00 | 4.20 | 4.90 | 7.25 | 0.00 | 0.00% | 0 | 1 | 0.23 | -0.81 | 0.06 | -0.01 | 3/10/2025 | 6/4/2025 3:59:59 PM EST |
| 65.00 | 8.10 | 11.20 | % | 0 | 0 | 0.39 | -0.98 | 0.01 | 0.00 | 6/4/2025 3:59:59 PM EST | |||
| 70.00 | 12.90 | 15.70 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:59 PM EST | |||
| 75.00 | 17.20 | 20.70 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:59 PM EST |