Options Chain for EVOLUS INC COM (EOLS) - $9.68 as of 5/27/2025 3:01:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.10 | % | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 5.00 | 4.20 | 5.40 | 5.00 | 0.00 | 0.00% | 0 | 19 | 2.07 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 5/27/2025 2:58:51 PM EST |
| 7.50 | 1.85 | 3.50 | % | 0 | 0 | 2.10 | 0.89 | 0.08 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 10.00 | 0.75 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 447 | 0.62 | 0.54 | 0.17 | -0.01 | 5/20/2025 | 5/27/2025 2:58:51 PM EST |
| 12.50 | 0.15 | 0.30 | 0.25 | +0.05 | +25.00% | 234 | 10,673 | 0.62 | 0.20 | 0.12 | -0.01 | 5/27/2025 | 5/27/2025 2:58:51 PM EST |
| 15.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 997 | 1.04 | 0.05 | 0.04 | 0.00 | 5/13/2025 | 5/27/2025 2:58:51 PM EST |
| 17.50 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 275 | 1.32 | 0.01 | 0.01 | 0.00 | 5/6/2025 | 5/27/2025 2:58:51 PM EST |
| 20.00 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/27/2025 2:58:51 PM EST |
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | % | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/27/2025 2:58:51 PM EST |
| 7.50 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.66 | -0.11 | 0.08 | -0.01 | 5/19/2025 | 5/27/2025 2:58:51 PM EST |
| 10.00 | 0.80 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 15 | 0.63 | -0.46 | 0.17 | -0.01 | 5/22/2025 | 5/27/2025 2:58:51 PM EST |
| 12.50 | 2.60 | 3.40 | 1.80 | 0.00 | 0.00% | 0 | 21 | 1.10 | -0.80 | 0.12 | -0.01 | 4/25/2025 | 5/27/2025 2:58:51 PM EST |
| 15.00 | 4.60 | 5.50 | 5.90 | 0.00 | 0.00% | 0 | 14 | 1.10 | -0.95 | 0.04 | 0.00 | 4/10/2025 | 5/27/2025 2:58:51 PM EST |
| 17.50 | 7.10 | 8.40 | % | 0 | 0 | 1.71 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 20.00 | 9.50 | 12.20 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 22.50 | 12.10 | 14.90 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 25.00 | 14.60 | 16.30 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST |