Options Chain for EOG RES INC COM (EOG) - $123.04 as of 7/11/2025 8:20:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 66.10 | 70.00 | 68.05 | % | 1.24 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 60.00 | 61.20 | 65.10 | 63.15 | 53.95 | 0.00 | 0.00% | 1.05 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 3:59:54 PM EST |
| 65.00 | 56.20 | 60.10 | 58.15 | % | 0.89 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 70.00 | 51.20 | 55.10 | 53.15 | % | 0.76 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 75.00 | 46.20 | 50.10 | 48.15 | % | 0.64 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 80.00 | 41.20 | 45.10 | 43.15 | 30.90 | 0.00 | 0.00% | 0.54 | 0 | 5 | 2.62 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 7/11/2025 3:59:54 PM EST |
| 85.00 | 36.20 | 40.10 | 38.15 | 27.72 | 0.00 | 0.00% | 0.45 | 0 | 17 | 2.36 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 3:59:54 PM EST |
| 90.00 | 31.20 | 35.20 | 33.20 | % | 0.37 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 95.00 | 26.20 | 30.20 | 28.20 | 24.30 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.88 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:54 PM EST |
| 100.00 | 21.20 | 24.80 | 23.00 | 21.58 | 0.00 | 0.00% | 0.23 | 0 | 25 | 1.35 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:54 PM EST |
| 104.00 | 17.50 | 21.00 | 19.25 | % | 0.19 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 105.00 | 16.90 | 20.10 | 18.50 | 17.00 | 0.00 | 0.00% | 0.18 | 0 | 239 | 0.92 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 106.00 | 15.30 | 19.00 | 17.15 | % | 0.16 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 107.00 | 14.70 | 18.10 | 16.40 | % | 0.15 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 108.00 | 13.50 | 17.00 | 15.25 | % | 0.14 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 109.00 | 12.30 | 16.20 | 14.25 | % | 0.13 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 110.00 | 12.70 | 14.20 | 13.45 | 13.80 | 0.00 | 0.00% | 0.12 | 0 | 454 | 0.84 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 111.00 | 10.30 | 14.20 | 12.25 | % | 0.11 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 112.00 | 9.40 | 13.00 | 11.20 | % | 0.10 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 113.00 | 8.40 | 12.20 | 10.30 | % | 0.09 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 114.00 | 7.20 | 11.00 | 9.10 | 7.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:54 PM EST |
| 115.00 | 7.90 | 8.40 | 8.15 | 8.36 | +0.65 | +8.44% | 0.07 | 5 | 757 | 0.48 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 116.00 | 5.30 | 9.10 | 7.20 | 4.75 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.60 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 117.00 | 4.70 | 7.70 | 6.20 | 5.53 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.51 | 0.97 | 0.04 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 118.00 | 4.80 | 6.60 | 5.70 | 6.81 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.42 | 0.90 | 0.07 | -0.02 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 119.00 | 4.20 | 4.60 | 4.40 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.33 | 0.82 | 0.07 | -0.04 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 120.00 | 3.40 | 3.60 | 3.50 | 3.94 | +1.51 | +62.14% | 0.03 | 30 | 3,167 | 0.31 | 0.74 | 0.08 | -0.06 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 121.00 | 2.70 | 2.90 | 2.80 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.29 | 0.65 | 0.09 | -0.08 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 122.00 | 2.05 | 2.25 | 2.15 | 2.09 | +0.59 | +39.34% | 0.02 | 15 | 125 | 0.28 | 0.56 | 0.09 | -0.09 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 123.00 | 1.50 | 1.70 | 1.60 | 1.73 | +0.70 | +67.97% | 0.01 | 25 | 69 | 0.28 | 0.47 | 0.09 | -0.10 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 124.00 | 1.10 | 1.25 | 1.18 | 1.15 | +0.60 | +109.10% | 0.01 | 63 | 57 | 0.27 | 0.38 | 0.09 | -0.10 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 125.00 | 0.75 | 0.90 | 0.83 | 0.85 | +0.35 | +70.00% | 0.01 | 257 | 1,508 | 0.27 | 0.29 | 0.08 | -0.09 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 126.00 | 0.50 | 0.65 | 0.58 | 0.65 | +0.41 | +170.84% | 0.00 | 5 | 194 | 0.27 | 0.22 | 0.07 | -0.08 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 127.00 | 0.30 | 0.45 | 0.38 | 0.45 | +0.08 | +21.63% | 0.00 | 4 | 136 | 0.27 | 0.16 | 0.06 | -0.07 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 128.00 | 0.15 | 0.30 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.26 | 0.11 | 0.05 | -0.06 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 129.00 | 0.10 | 0.20 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | 0.08 | 0.04 | -0.05 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.06 | +66.67% | 0.00 | 2 | 752 | 0.27 | 0.05 | 0.03 | -0.03 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 131.00 | 0.00 | 0.20 | 0.10 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.33 | 0.03 | 0.02 | -0.02 | 6/23/2025 | 7/11/2025 3:59:54 PM EST |
| 132.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.34 | 0.02 | 0.01 | -0.02 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 133.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.36 | 0.01 | 0.01 | -0.01 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 134.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.01 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 913 | 0.39 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 136.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.41 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:54 PM EST |
| 137.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 138.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 139.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.50 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,285 | 0.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 0.71 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.81 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 1.10 | 0.55 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.07 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 7/11/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 7/11/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/11/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 238 | 1.24 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 307 | 1.07 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.90 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.74 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:54 PM EST |
| 104.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,969 | 0.59 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:54 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 107.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 108.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 109.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,801 | 0.47 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 111.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 112.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 113.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 114.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.31 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 115.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.19 | -63.34% | 0.00 | 32 | 625 | 0.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 116.00 | 0.15 | 0.30 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.30 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 117.00 | 0.25 | 0.40 | 0.33 | 0.31 | -0.22 | -41.51% | 0.00 | 8 | 182 | 0.36 | -0.03 | 0.04 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 118.00 | 0.40 | 0.50 | 0.45 | 0.42 | -0.41 | -49.40% | 0.00 | 1 | 63 | 0.28 | -0.10 | 0.07 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 119.00 | 0.60 | 0.70 | 0.65 | 0.60 | -0.49 | -44.96% | 0.01 | 29 | 42 | 0.28 | -0.18 | 0.07 | -0.04 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 120.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.40 | -30.77% | 0.01 | 25 | 1,432 | 0.28 | -0.26 | 0.08 | -0.06 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 121.00 | 1.20 | 1.30 | 1.25 | 1.16 | -0.63 | -35.20% | 0.01 | 10 | 45 | 0.27 | -0.35 | 0.09 | -0.08 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 122.00 | 1.60 | 1.85 | 1.73 | 1.70 | -0.95 | -35.85% | 0.01 | 3 | 155 | 0.27 | -0.44 | 0.09 | -0.09 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 123.00 | 2.15 | 2.35 | 2.25 | 2.35 | -1.55 | -39.75% | 0.02 | 8 | 21 | 0.28 | -0.53 | 0.09 | -0.10 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 124.00 | 2.75 | 3.10 | 2.93 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 168 | 0.29 | -0.62 | 0.09 | -0.10 | 7/3/2025 | 7/11/2025 3:59:54 PM EST |
| 125.00 | 3.40 | 3.70 | 3.55 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 427 | 0.28 | -0.71 | 0.08 | -0.09 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 126.00 | 4.20 | 4.90 | 4.55 | % | 0.04 | 0 | 0 | 0.32 | -0.78 | 0.07 | -0.08 | 7/11/2025 3:59:54 PM EST | |||
| 127.00 | 4.90 | 6.00 | 5.45 | % | 0.04 | 0 | 0 | 0.35 | -0.84 | 0.06 | -0.07 | 7/11/2025 3:59:54 PM EST | |||
| 128.00 | 4.50 | 8.00 | 6.25 | % | 0.05 | 0 | 0 | 0.41 | -0.89 | 0.05 | -0.06 | 7/11/2025 3:59:54 PM EST | |||
| 129.00 | 4.90 | 8.80 | 6.85 | % | 0.05 | 0 | 0 | 0.64 | -0.92 | 0.04 | -0.05 | 7/11/2025 3:59:54 PM EST | |||
| 130.00 | 6.50 | 9.80 | 8.15 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.60 | -0.95 | 0.03 | -0.03 | 6/16/2025 | 7/11/2025 3:59:54 PM EST |
| 131.00 | 6.90 | 10.80 | 8.85 | % | 0.07 | 0 | 0 | 0.50 | -0.97 | 0.02 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 132.00 | 8.00 | 11.80 | 9.90 | % | 0.07 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 133.00 | 8.90 | 12.70 | 10.80 | % | 0.08 | 0 | 0 | 0.74 | -0.99 | 0.01 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 134.00 | 9.80 | 13.70 | 11.75 | % | 0.09 | 0 | 0 | 0.80 | -0.99 | 0.01 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 135.00 | 10.90 | 14.80 | 12.85 | 19.30 | 0.00 | 0.00% | 0.10 | 0 | 91 | 0.76 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 7/11/2025 3:59:54 PM EST |
| 136.00 | 11.80 | 15.80 | 13.80 | % | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 137.00 | 13.40 | 16.70 | 15.05 | % | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 138.00 | 13.90 | 17.30 | 15.60 | % | 0.11 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 139.00 | 14.90 | 18.70 | 16.80 | % | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 140.00 | 16.00 | 19.70 | 17.85 | 19.21 | 0.00 | 0.00% | 0.13 | 0 | 24 | 1.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 145.00 | 22.00 | 23.80 | 22.90 | 24.31 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.14 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 150.00 | 25.80 | 29.70 | 27.75 | 29.33 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 155.00 | 30.80 | 34.80 | 32.80 | 20.98 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 7/11/2025 3:59:54 PM EST |
| 160.00 | 35.80 | 39.80 | 37.80 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 165.00 | 40.70 | 44.60 | 42.65 | % | 0.26 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 170.00 | 45.70 | 49.80 | 47.75 | % | 0.28 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 175.00 | 51.40 | 54.80 | 53.10 | % | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 180.00 | 55.80 | 59.70 | 57.75 | % | 0.32 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 185.00 | 60.90 | 64.70 | 62.80 | % | 0.34 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 190.00 | 65.90 | 69.70 | 67.80 | % | 0.36 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 195.00 | 70.90 | 74.70 | 72.80 | % | 0.37 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 200.00 | 75.90 | 79.70 | 77.80 | % | 0.39 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |