Options Chain for ENOVIS CORPORATION COM (ENOV) - $31.90 as of 6/13/2025 9:10:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.50 | 16.50 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 20.00 | 10.10 | 14.10 | % | 0 | 0 | 2.08 | 0.99 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 22.50 | 7.60 | 11.00 | % | 0 | 0 | 1.51 | 0.98 | 0.01 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 25.00 | 5.10 | 9.30 | % | 0 | 0 | 1.49 | 0.92 | 0.03 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 30.00 | 1.10 | 5.20 | 3.18 | 0.00 | 0.00% | 0 | 33 | 0.55 | 0.67 | 0.06 | -0.03 | 6/5/2025 | 6/13/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 1.75 | 1.50 | 0.00 | 0.00% | 0 | 8 | 0.46 | 0.35 | 0.06 | -0.03 | 6/5/2025 | 6/13/2025 3:59:52 PM EST |
| 40.00 | 0.15 | 2.30 | 0.99 | 0.00 | 0.00% | 0 | 77 | 0.86 | 0.13 | 0.04 | -0.02 | 5/20/2025 | 6/13/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 2.10 | 1.75 | 0.00 | 0.00% | 0 | 51 | 1.44 | 0.04 | 0.01 | -0.01 | 3/17/2025 | 6/13/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 1.85 | 0.50 | 0.00 | 0.00% | 0 | 75 | 1.51 | 0.01 | 0.00 | 0.00 | 5/2/2025 | 6/13/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/13/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 2.15 | 0.41 | 0.00 | 0.00% | 0 | 89 | 2.02 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/13/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 39 | 1.14 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 1.55 | % | 0 | 0 | 1.26 | -0.01 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.30 | 0.60 | 0.00 | 0.00% | 0 | 2 | 1.78 | -0.02 | 0.01 | -0.01 | 3/21/2025 | 6/13/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 2.00 | 0.66 | 0.00 | 0.00% | 0 | 10 | 1.34 | -0.08 | 0.03 | -0.02 | 6/2/2025 | 6/13/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 1.85 | 0.95 | 0.00 | 0.00% | 0 | 1,450 | 0.65 | -0.33 | 0.06 | -0.03 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 35.00 | 1.90 | 5.10 | 3.70 | 0.00 | 0.00% | 0 | 13 | 0.78 | -0.65 | 0.06 | -0.03 | 5/28/2025 | 6/13/2025 3:59:52 PM EST |
| 40.00 | 7.90 | 8.70 | 9.40 | 0.00 | 0.00% | 0 | 6 | 0.70 | -0.87 | 0.04 | -0.02 | 6/3/2025 | 6/13/2025 3:59:52 PM EST |
| 45.00 | 11.10 | 15.30 | 5.40 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.96 | 0.01 | -0.01 | 1/2/2025 | 6/13/2025 3:59:52 PM EST |
| 50.00 | 16.20 | 20.20 | 8.40 | 0.00 | 0.00% | 0 | 1 | 1.57 | -0.99 | 0.00 | 0.00 | 1/2/2025 | 6/13/2025 3:59:52 PM EST |
| 55.00 | 21.20 | 25.20 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 60.00 | 26.20 | 30.20 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 65.00 | 31.20 | 35.20 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 70.00 | 36.20 | 40.20 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |