Options Chain for BRINKER INTL INC COM (EAT) - $165.09 as of 7/11/2025 8:19:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 142.70 | 147.00 | 144.85 | 160.46 | 0.00 | 0.00% | 7.24 | 0 | 8 | 9.99 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:58 PM EST |
| 22.50 | 140.60 | 144.50 | 142.55 | 159.32 | 0.00 | 0.00% | 6.34 | 0 | 2 | 9.63 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:58 PM EST |
| 25.00 | 138.10 | 142.00 | 140.05 | % | 5.60 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 27.50 | 135.60 | 139.60 | 137.60 | 154.33 | 0.00 | 0.00% | 5.00 | 0 | 3 | 8.39 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:58 PM EST |
| 30.00 | 132.70 | 137.10 | 134.90 | 22.67 | 0.00 | 0.00% | 4.50 | 0 | 11 | 7.97 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 7/11/2025 3:59:58 PM EST |
| 32.50 | 130.20 | 134.60 | 132.40 | % | 4.07 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 35.00 | 128.20 | 132.10 | 130.15 | 129.90 | 0.00 | 0.00% | 3.72 | 0 | 2 | 7.33 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 3:59:58 PM EST |
| 37.50 | 125.20 | 129.60 | 127.40 | 134.12 | 0.00 | 0.00% | 3.40 | 0 | 23 | 7.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 40.00 | 122.70 | 127.10 | 124.90 | 104.50 | 0.00 | 0.00% | 3.12 | 0 | 3 | 6.70 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 3:59:58 PM EST |
| 42.50 | 120.70 | 124.60 | 122.65 | 129.14 | 0.00 | 0.00% | 2.89 | 0 | 3 | 6.42 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 45.00 | 118.60 | 122.10 | 120.35 | 131.20 | 0.00 | 0.00% | 2.67 | 0 | 16 | 6.16 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:58 PM EST |
| 47.50 | 116.50 | 119.60 | 118.05 | 116.11 | +25.33 | +27.91% | 2.49 | 4 | 8 | 5.92 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 50.00 | 114.10 | 117.10 | 115.60 | 113.70 | -10.89 | -8.75% | 2.31 | 4 | 31 | 5.68 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 52.50 | 111.10 | 114.50 | 112.80 | 92.62 | 0.00 | 0.00% | 2.15 | 0 | 8 | 5.40 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 7/11/2025 3:59:58 PM EST |
| 55.00 | 107.80 | 111.30 | 109.55 | 114.89 | 0.00 | 0.00% | 1.99 | 0 | 12 | 5.33 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 57.50 | 105.30 | 109.60 | 107.45 | 116.70 | 0.00 | 0.00% | 1.87 | 0 | 5 | 5.13 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 3:59:58 PM EST |
| 60.00 | 103.10 | 107.10 | 105.10 | 109.90 | 0.00 | 0.00% | 1.75 | 0 | 56 | 4.93 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 62.50 | 100.70 | 104.60 | 102.65 | 91.00 | 0.00 | 0.00% | 1.64 | 0 | 119 | 4.75 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/11/2025 3:59:58 PM EST |
| 65.00 | 98.20 | 102.10 | 100.15 | 118.19 | 0.00 | 0.00% | 1.54 | 0 | 191 | 4.58 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:58 PM EST |
| 67.50 | 95.30 | 99.60 | 97.45 | % | 1.44 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 70.00 | 92.90 | 97.10 | 95.00 | 113.20 | 0.00 | 0.00% | 1.36 | 0 | 188 | 4.30 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:58 PM EST |
| 72.50 | 90.60 | 94.60 | 92.60 | 50.59 | 0.00 | 0.00% | 1.28 | 0 | 3 | 4.04 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 7/11/2025 3:59:58 PM EST |
| 75.00 | 87.80 | 92.10 | 89.95 | 55.95 | 0.00 | 0.00% | 1.20 | 0 | 5 | 3.94 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/11/2025 3:59:58 PM EST |
| 77.50 | 85.60 | 89.60 | 87.60 | % | 1.13 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 80.00 | 83.10 | 87.10 | 85.10 | 59.90 | 0.00 | 0.00% | 1.06 | 0 | 243 | 3.66 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 7/11/2025 3:59:58 PM EST |
| 82.50 | 80.70 | 84.60 | 82.65 | 56.80 | 0.00 | 0.00% | 1.00 | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 7/11/2025 3:59:58 PM EST |
| 85.00 | 78.20 | 82.20 | 80.20 | 53.19 | 0.00 | 0.00% | 0.94 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 7/11/2025 3:59:58 PM EST |
| 87.50 | 75.70 | 79.60 | 77.65 | 85.63 | 0.00 | 0.00% | 0.89 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 90.00 | 72.80 | 77.10 | 74.95 | 81.83 | 0.00 | 0.00% | 0.83 | 0 | 57 | 3.15 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 92.50 | 70.20 | 74.60 | 72.40 | 50.49 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 7/11/2025 3:59:58 PM EST |
| 95.00 | 68.00 | 71.30 | 69.65 | 76.85 | 0.00 | 0.00% | 0.73 | 0 | 3 | 2.91 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 97.50 | 65.70 | 69.70 | 67.70 | 53.61 | 0.00 | 0.00% | 0.69 | 0 | 6 | 2.79 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/11/2025 3:59:58 PM EST |
| 100.00 | 63.00 | 66.30 | 64.65 | 79.00 | 0.00 | 0.00% | 0.65 | 0 | 3 | 2.68 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:58 PM EST |
| 105.00 | 58.00 | 61.30 | 59.65 | 52.40 | 0.00 | 0.00% | 0.57 | 0 | 12 | 2.46 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 7/11/2025 3:59:58 PM EST |
| 110.00 | 53.20 | 57.10 | 55.15 | 60.80 | 0.00 | 0.00% | 0.50 | 0 | 25 | 2.26 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:58 PM EST |
| 115.00 | 47.90 | 52.10 | 50.00 | 63.50 | 0.00 | 0.00% | 0.43 | 0 | 37 | 2.06 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:58 PM EST |
| 120.00 | 42.80 | 47.20 | 45.00 | 58.66 | 0.00 | 0.00% | 0.38 | 0 | 18 | 1.87 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:58 PM EST |
| 125.00 | 39.00 | 42.10 | 40.55 | 55.65 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.66 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:58 PM EST |
| 130.00 | 33.30 | 37.10 | 35.20 | 35.25 | -15.25 | -30.20% | 0.27 | 1 | 56 | 1.48 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 135.00 | 28.70 | 32.10 | 30.40 | 42.50 | 0.00 | 0.00% | 0.23 | 0 | 64 | 1.32 | 1.00 | 0.00 | -0.01 | 6/25/2025 | 7/11/2025 3:59:58 PM EST |
| 140.00 | 23.50 | 27.20 | 25.35 | 25.95 | -17.92 | -40.85% | 0.18 | 3 | 78 | 1.15 | 0.99 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 145.00 | 18.70 | 22.10 | 20.40 | 32.20 | 0.00 | 0.00% | 0.14 | 0 | 115 | 0.96 | 0.96 | 0.01 | -0.10 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 150.00 | 14.30 | 17.10 | 15.70 | 24.60 | 0.00 | 0.00% | 0.10 | 0 | 440 | 0.78 | 0.92 | 0.01 | -0.16 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 155.00 | 10.60 | 11.70 | 11.15 | 9.74 | -5.21 | -34.85% | 0.07 | 8 | 332 | 0.51 | 0.84 | 0.02 | -0.23 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 160.00 | 6.50 | 8.20 | 7.35 | 6.17 | -4.48 | -42.07% | 0.05 | 8 | 182 | 0.46 | 0.71 | 0.03 | -0.28 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 165.00 | 3.90 | 4.30 | 4.10 | 3.90 | -2.33 | -37.40% | 0.02 | 15 | 118 | 0.43 | 0.53 | 0.04 | -0.30 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 170.00 | 1.75 | 2.15 | 1.95 | 2.10 | -1.40 | -40.00% | 0.01 | 9 | 303 | 0.41 | 0.33 | 0.04 | -0.27 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 175.00 | 0.80 | 1.10 | 0.95 | 0.99 | -0.86 | -46.49% | 0.01 | 22 | 146 | 0.43 | 0.18 | 0.03 | -0.19 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 180.00 | 0.30 | 0.65 | 0.48 | 0.40 | -0.30 | -42.86% | 0.00 | 2 | 342 | 0.46 | 0.08 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 185.00 | 0.10 | 1.15 | 0.63 | 0.20 | -0.12 | -37.50% | 0.00 | 19 | 246 | 0.70 | 0.03 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.05 | +100.00% | 0.00 | 14 | 116 | 0.58 | 0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.80 | 0.40 | 0.40 | +0.05 | +14.29% | 0.00 | 9 | 227 | 0.86 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.35 | +0.15 | +75.00% | 0.00 | 2 | 341 | 0.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.66 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.21 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.63 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 7/11/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 7/11/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 7/11/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 7/11/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 7/11/2025 3:59:58 PM EST |
| 42.50 | 0.00 | 1.50 | 0.75 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 7/11/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 7/11/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 1.50 | 0.75 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 7/11/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,021 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:58 PM EST |
| 52.50 | 0.00 | 1.50 | 0.75 | 4.51 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 7/11/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 3:59:58 PM EST |
| 57.50 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 301 | 4.82 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 7/11/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 290 | 4.64 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/11/2025 3:59:58 PM EST |
| 62.50 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.47 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 7/11/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.31 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:58 PM EST |
| 67.50 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 1.50 | 0.75 | 10.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 7/11/2025 3:59:58 PM EST |
| 72.50 | 0.00 | 1.50 | 0.75 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.85 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 7/11/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.72 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/11/2025 3:59:58 PM EST |
| 77.50 | 0.00 | 1.50 | 0.75 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.58 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 7/11/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 7/11/2025 3:59:58 PM EST |
| 82.50 | 0.00 | 1.50 | 0.75 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 7/11/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.20 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:58 PM EST |
| 87.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.08 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.97 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:58 PM EST |
| 92.50 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.74 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:58 PM EST |
| 97.50 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.63 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/11/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.46 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,498 | 2.33 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.49 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.08 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.63 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.75 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.85 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 671 | 0.72 | -0.01 | 0.00 | -0.05 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 145.00 | 0.15 | 0.60 | 0.38 | 0.26 | +0.04 | +18.19% | 0.00 | 11 | 280 | 0.61 | -0.04 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 150.00 | 0.25 | 0.50 | 0.38 | 0.36 | +0.03 | +9.10% | 0.00 | 8 | 276 | 0.49 | -0.08 | 0.01 | -0.16 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 155.00 | 0.05 | 2.15 | 1.10 | 0.85 | +0.30 | +54.55% | 0.01 | 28 | 204 | 0.46 | -0.16 | 0.02 | -0.23 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 160.00 | 1.55 | 2.20 | 1.88 | 2.70 | +1.22 | +82.44% | 0.01 | 14 | 535 | 0.44 | -0.29 | 0.03 | -0.28 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 165.00 | 3.40 | 4.10 | 3.75 | 3.70 | +0.30 | +8.83% | 0.02 | 86 | 181 | 0.43 | -0.47 | 0.04 | -0.30 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 170.00 | 6.40 | 7.20 | 6.80 | 6.50 | +1.13 | +21.05% | 0.04 | 25 | 189 | 0.43 | -0.67 | 0.04 | -0.27 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 175.00 | 10.00 | 12.20 | 11.10 | 11.70 | +2.73 | +30.44% | 0.06 | 9 | 195 | 0.66 | -0.82 | 0.03 | -0.19 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 180.00 | 13.70 | 16.40 | 15.05 | 15.40 | +1.60 | +11.60% | 0.08 | 5 | 108 | 0.70 | -0.92 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 185.00 | 18.10 | 21.30 | 19.70 | 15.10 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.85 | -0.97 | 0.01 | -0.06 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 190.00 | 23.00 | 26.50 | 24.75 | 18.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 195.00 | 28.10 | 31.10 | 29.60 | 27.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.07 | -1.00 | 0.00 | -0.01 | 6/2/2025 | 7/11/2025 3:59:58 PM EST |
| 200.00 | 33.30 | 36.00 | 34.65 | 29.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 210.00 | 43.30 | 46.10 | 44.70 | 78.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 7/11/2025 3:59:58 PM EST |
| 220.00 | 53.00 | 57.30 | 55.15 | % | 0.25 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 230.00 | 63.00 | 67.20 | 65.10 | % | 0.28 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 240.00 | 73.00 | 76.90 | 74.95 | % | 0.31 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 250.00 | 82.90 | 86.90 | 84.90 | 126.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 7/11/2025 3:59:58 PM EST |
| 260.00 | 93.00 | 96.90 | 94.95 | % | 0.37 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 270.00 | 103.00 | 106.90 | 104.95 | % | 0.39 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 280.00 | 113.00 | 116.90 | 114.95 | % | 0.41 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |