Options Chain for BRINKER INTL INC COM (EAT) - $154.53 as of 5/27/2025 4:09:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 143.80 | 147.80 | 131.00 | 0.00 | 0.00% | 0 | 26 | 3.64 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:58:54 PM EST |
| 22.50 | 141.30 | 144.90 | 116.90 | 0.00 | 0.00% | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 1:58:54 PM EST |
| 25.00 | 138.80 | 143.00 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 27.50 | 136.30 | 140.50 | 111.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 5/27/2025 1:58:54 PM EST |
| 30.00 | 134.20 | 137.70 | 22.67 | 0.00 | 0.00% | 0 | 11 | 2.92 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 5/27/2025 1:58:54 PM EST |
| 32.50 | 131.80 | 135.40 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 35.00 | 129.30 | 132.80 | 129.90 | 0.00 | 0.00% | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/27/2025 1:58:54 PM EST |
| 37.50 | 126.80 | 130.10 | 103.30 | 0.00 | 0.00% | 0 | 21 | 2.46 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 1:58:54 PM EST |
| 40.00 | 124.30 | 127.80 | 104.50 | 0.00 | 0.00% | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 1:58:54 PM EST |
| 42.50 | 121.80 | 125.10 | 29.82 | 0.00 | 0.00% | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 5/27/2025 1:58:54 PM EST |
| 45.00 | 119.40 | 122.90 | 106.95 | 0.00 | 0.00% | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 5/27/2025 1:58:54 PM EST |
| 47.50 | 116.90 | 120.50 | 90.78 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 1:58:54 PM EST |
| 50.00 | 114.40 | 118.00 | 90.10 | 0.00 | 0.00% | 0 | 28 | 2.09 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 1:58:54 PM EST |
| 52.50 | 112.00 | 115.50 | 92.62 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 5/27/2025 1:58:54 PM EST |
| 55.00 | 109.40 | 113.00 | 76.93 | 0.00 | 0.00% | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 1:58:54 PM EST |
| 57.50 | 107.00 | 110.20 | 87.95 | 0.00 | 0.00% | 0 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 5/27/2025 1:58:54 PM EST |
| 60.00 | 104.50 | 108.10 | 92.44 | 0.00 | 0.00% | 0 | 56 | 1.79 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/27/2025 1:58:54 PM EST |
| 62.50 | 102.00 | 105.50 | 91.00 | 0.00 | 0.00% | 0 | 119 | 1.55 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 1:58:54 PM EST |
| 65.00 | 99.50 | 103.00 | 66.59 | 0.00 | 0.00% | 0 | 191 | 1.67 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 1:58:54 PM EST |
| 67.50 | 97.00 | 100.40 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 70.00 | 94.80 | 98.00 | 60.90 | 0.00 | 0.00% | 0 | 192 | 1.49 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 1:58:54 PM EST |
| 72.50 | 92.10 | 95.60 | 50.59 | 0.00 | 0.00% | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 5/27/2025 1:58:54 PM EST |
| 75.00 | 89.70 | 93.00 | 55.95 | 0.00 | 0.00% | 0 | 5 | 1.45 | 1.00 | 0.00 | -0.01 | 4/7/2025 | 5/27/2025 1:58:54 PM EST |
| 77.50 | 87.10 | 90.30 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 80.00 | 84.80 | 88.10 | 59.90 | 0.00 | 0.00% | 0 | 243 | 1.35 | 1.00 | 0.00 | -0.01 | 4/3/2025 | 5/27/2025 1:58:54 PM EST |
| 82.50 | 82.60 | 85.70 | 56.80 | 0.00 | 0.00% | 0 | 2 | 1.28 | 1.00 | 0.00 | -0.01 | 4/29/2025 | 5/27/2025 1:58:54 PM EST |
| 85.00 | 80.20 | 83.00 | 53.19 | 0.00 | 0.00% | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.01 | 3/13/2025 | 5/27/2025 1:58:54 PM EST |
| 87.50 | 77.60 | 80.20 | 51.00 | 0.00 | 0.00% | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.01 | 3/13/2025 | 5/27/2025 1:58:54 PM EST |
| 90.00 | 74.80 | 78.00 | 62.25 | 0.00 | 0.00% | 0 | 59 | 1.17 | 1.00 | 0.00 | -0.02 | 5/14/2025 | 5/27/2025 1:58:54 PM EST |
| 92.50 | 72.80 | 76.00 | 50.49 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.02 | 4/3/2025 | 5/27/2025 1:58:54 PM EST |
| 95.00 | 69.90 | 73.40 | 46.70 | 0.00 | 0.00% | 0 | 4 | 1.04 | 0.99 | 0.00 | -0.02 | 3/10/2025 | 5/27/2025 1:58:54 PM EST |
| 97.50 | 67.30 | 71.00 | 53.61 | 0.00 | 0.00% | 0 | 6 | 1.04 | 0.99 | 0.00 | -0.02 | 4/21/2025 | 5/27/2025 1:58:54 PM EST |
| 100.00 | 64.90 | 68.70 | 34.00 | 0.00 | 0.00% | 0 | 4 | 1.02 | 0.98 | 0.00 | -0.03 | 5/6/2025 | 5/27/2025 1:58:54 PM EST |
| 105.00 | 60.70 | 63.50 | 52.40 | 0.00 | 0.00% | 0 | 12 | 0.88 | 0.98 | 0.00 | -0.04 | 4/15/2025 | 5/27/2025 1:58:54 PM EST |
| 110.00 | 56.20 | 58.40 | 43.50 | 0.00 | 0.00% | 0 | 25 | 0.86 | 0.97 | 0.00 | -0.04 | 5/16/2025 | 5/27/2025 1:58:54 PM EST |
| 115.00 | 51.20 | 53.90 | 52.47 | -0.83 | -1.56% | 20 | 37 | 0.82 | 0.95 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 120.00 | 46.70 | 48.40 | 47.75 | +20.31 | +74.02% | 20 | 33 | 0.71 | 0.94 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 125.00 | 41.20 | 44.50 | 25.70 | 0.00 | 0.00% | 0 | 13 | 0.72 | 0.92 | 0.00 | -0.07 | 5/13/2025 | 5/27/2025 1:58:54 PM EST |
| 130.00 | 37.00 | 40.00 | 28.25 | 0.00 | 0.00% | 0 | 59 | 0.53 | 0.90 | 0.00 | -0.07 | 5/23/2025 | 5/27/2025 1:58:54 PM EST |
| 135.00 | 33.20 | 34.20 | 17.40 | 0.00 | 0.00% | 0 | 65 | 0.54 | 0.88 | 0.01 | -0.08 | 5/12/2025 | 5/27/2025 1:58:54 PM EST |
| 140.00 | 29.00 | 29.90 | 29.80 | +8.80 | +41.91% | 4 | 89 | 0.51 | 0.84 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 145.00 | 25.00 | 25.90 | 25.50 | +8.20 | +47.40% | 15 | 120 | 0.50 | 0.80 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 150.00 | 20.90 | 22.10 | 22.52 | +8.22 | +57.49% | 9 | 420 | 0.49 | 0.76 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 155.00 | 17.90 | 18.60 | 18.45 | +6.64 | +56.23% | 14 | 338 | 0.47 | 0.70 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 160.00 | 15.10 | 15.50 | 15.26 | +6.48 | +73.81% | 27 | 174 | 0.47 | 0.63 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 165.00 | 12.30 | 12.70 | 12.40 | +4.95 | +66.45% | 16 | 137 | 0.46 | 0.57 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 170.00 | 9.90 | 10.20 | 10.20 | +4.71 | +85.80% | 149 | 364 | 0.45 | 0.50 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 175.00 | 7.80 | 8.20 | 8.75 | +4.45 | +103.49% | 6 | 92 | 0.45 | 0.43 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 180.00 | 6.10 | 6.40 | 6.95 | +4.15 | +148.22% | 10 | 112 | 0.45 | 0.36 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 185.00 | 4.70 | 4.90 | 4.94 | +3.05 | +161.38% | 6 | 101 | 0.44 | 0.30 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 190.00 | 3.60 | 3.80 | 3.75 | +2.74 | +271.29% | 4 | 45 | 0.44 | 0.25 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 195.00 | 2.70 | 3.00 | 2.84 | +2.44 | +610.00% | 3 | 32 | 0.44 | 0.20 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 200.00 | 1.95 | 2.15 | 2.15 | +1.28 | +147.13% | 18 | 63 | 0.44 | 0.16 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 210.00 | 1.05 | 1.25 | 1.20 | +0.95 | +380.00% | 4 | 399 | 0.44 | 0.10 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 220.00 | 0.55 | 0.70 | 0.14 | 0.00 | 0.00% | 0 | 52 | 0.44 | 0.06 | 0.00 | -0.03 | 5/21/2025 | 5/27/2025 1:58:54 PM EST |
| 230.00 | 0.05 | 1.60 | 2.04 | 0.00 | 0.00% | 0 | 35 | 0.47 | 0.04 | 0.00 | -0.02 | 3/27/2025 | 5/27/2025 1:58:54 PM EST |
| 240.00 | 0.00 | 1.70 | 0.10 | 0.00 | 0.00% | 0 | 85 | 0.67 | 0.02 | 0.00 | -0.01 | 5/14/2025 | 5/27/2025 1:58:54 PM EST |
| 250.00 | 0.00 | 1.30 | 0.10 | -0.94 | -90.39% | 2 | 25 | 0.71 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 260.00 | 0.00 | 1.10 | 0.10 | -0.20 | -66.67% | 1 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 270.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 5 | 0.64 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 1:58:54 PM EST |
| 280.00 | 0.00 | 1.10 | 1.07 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 5/27/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 22 | 2.57 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 5/27/2025 1:58:54 PM EST |
| 22.50 | 0.00 | 0.20 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 5 | 2.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/27/2025 1:58:54 PM EST |
| 27.50 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 35 | 2.18 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 1:58:54 PM EST |
| 30.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/27/2025 1:58:54 PM EST |
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 6 | 2.24 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 5/27/2025 1:58:54 PM EST |
| 37.50 | 0.00 | 1.35 | 0.70 | 0.00 | 0.00% | 0 | 18 | 2.40 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 5/27/2025 1:58:54 PM EST |
| 40.00 | 0.00 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 52 | 2.14 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 5/27/2025 1:58:54 PM EST |
| 42.50 | 0.00 | 0.75 | 2.75 | 0.00 | 0.00% | 0 | 8 | 1.97 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 5/27/2025 1:58:54 PM EST |
| 45.00 | 0.00 | 0.95 | 0.28 | 0.00 | 0.00% | 0 | 39 | 1.97 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 5/27/2025 1:58:54 PM EST |
| 47.50 | 0.00 | 0.95 | 2.30 | 0.00 | 0.00% | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 5/27/2025 1:58:54 PM EST |
| 50.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,021 | 1.42 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 1:58:54 PM EST |
| 52.50 | 0.00 | 0.95 | 4.51 | 0.00 | 0.00% | 0 | 14 | 1.75 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 5/27/2025 1:58:54 PM EST |
| 55.00 | 0.00 | 1.20 | 0.15 | 0.00 | 0.00% | 0 | 22 | 1.77 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/27/2025 1:58:54 PM EST |
| 57.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 301 | 1.56 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/27/2025 1:58:54 PM EST |
| 60.00 | 0.00 | 0.95 | 1.75 | 0.00 | 0.00% | 0 | 290 | 1.56 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/27/2025 1:58:54 PM EST |
| 62.50 | 0.00 | 0.95 | 1.25 | 0.00 | 0.00% | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 5/27/2025 1:58:54 PM EST |
| 65.00 | 0.00 | 0.95 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/27/2025 1:58:54 PM EST |
| 67.50 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 70.00 | 0.00 | 0.80 | 10.40 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 5/27/2025 1:58:54 PM EST |
| 72.50 | 0.00 | 0.85 | 0.56 | 0.00 | 0.00% | 0 | 14 | 1.27 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 5/27/2025 1:58:54 PM EST |
| 75.00 | 0.00 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 29 | 1.25 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/27/2025 1:58:54 PM EST |
| 77.50 | 0.00 | 0.95 | 2.05 | 0.00 | 0.00% | 0 | 29 | 1.21 | 0.00 | 0.00 | -0.01 | 12/18/2024 | 5/27/2025 1:58:54 PM EST |
| 80.00 | 0.00 | 1.05 | 1.08 | 0.00 | 0.00% | 0 | 60 | 1.19 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 5/27/2025 1:58:54 PM EST |
| 82.50 | 0.00 | 0.95 | 1.21 | 0.00 | 0.00% | 0 | 28 | 1.12 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 5/27/2025 1:58:54 PM EST |
| 85.00 | 0.10 | 0.15 | 0.14 | -0.26 | -65.00% | 3 | 12 | 0.79 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 87.50 | 0.00 | 1.30 | 1.05 | 0.00 | 0.00% | 0 | 17 | 1.11 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 5/27/2025 1:58:54 PM EST |
| 90.00 | 0.00 | 0.45 | 0.39 | 0.00 | 0.00% | 0 | 43 | 0.89 | 0.00 | 0.00 | -0.02 | 5/22/2025 | 5/27/2025 1:58:54 PM EST |
| 92.50 | 0.00 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.00 | 0.00 | -0.02 | 5/15/2025 | 5/27/2025 1:58:54 PM EST |
| 95.00 | 0.05 | 0.90 | 1.05 | 0.00 | 0.00% | 0 | 22 | 0.75 | -0.01 | 0.00 | -0.02 | 5/9/2025 | 5/27/2025 1:58:54 PM EST |
| 97.50 | 0.05 | 1.75 | 0.75 | 0.00 | 0.00% | 0 | 29 | 0.79 | -0.01 | 0.00 | -0.02 | 5/12/2025 | 5/27/2025 1:58:54 PM EST |
| 100.00 | 0.10 | 0.75 | 0.67 | 0.00 | 0.00% | 0 | 112 | 0.70 | -0.02 | 0.00 | -0.03 | 5/22/2025 | 5/27/2025 1:58:54 PM EST |
| 105.00 | 0.20 | 0.85 | 1.00 | 0.00 | 0.00% | 0 | 1,517 | 0.68 | -0.02 | 0.00 | -0.04 | 5/21/2025 | 5/27/2025 1:58:54 PM EST |
| 110.00 | 0.40 | 0.65 | 1.20 | 0.00 | 0.00% | 0 | 116 | 0.63 | -0.03 | 0.00 | -0.04 | 5/22/2025 | 5/27/2025 1:58:54 PM EST |
| 115.00 | 0.55 | 0.90 | 1.12 | 0.00 | 0.00% | 0 | 41 | 0.61 | -0.05 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 1:58:54 PM EST |
| 120.00 | 0.80 | 0.95 | 0.88 | -0.67 | -43.23% | 5 | 97 | 0.58 | -0.06 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 125.00 | 1.05 | 1.25 | 1.17 | -1.05 | -47.30% | 8 | 115 | 0.56 | -0.08 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 130.00 | 1.45 | 1.65 | 1.60 | -2.04 | -56.05% | 6 | 105 | 0.54 | -0.10 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 135.00 | 2.00 | 2.40 | 2.15 | -1.94 | -47.44% | 2 | 109 | 0.52 | -0.12 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 140.00 | 2.75 | 2.95 | 2.83 | -5.17 | -64.63% | 22 | 643 | 0.51 | -0.16 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 145.00 | 3.70 | 4.00 | 3.75 | -3.55 | -48.63% | 9 | 179 | 0.50 | -0.20 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 150.00 | 4.90 | 5.20 | 10.80 | 0.00 | 0.00% | 0 | 170 | 0.49 | -0.24 | 0.01 | -0.10 | 5/22/2025 | 5/27/2025 1:58:54 PM EST |
| 155.00 | 6.40 | 6.70 | 6.50 | -7.00 | -51.86% | 12 | 82 | 0.48 | -0.30 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 160.00 | 8.20 | 8.60 | 8.80 | -5.10 | -36.70% | 25 | 50 | 0.47 | -0.37 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 165.00 | 10.40 | 10.90 | 10.60 | -26.50 | -71.43% | 3 | 62 | 0.46 | -0.43 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 170.00 | 12.80 | 13.40 | 36.80 | 0.00 | 0.00% | 0 | 75 | 0.46 | -0.50 | 0.01 | -0.12 | 4/30/2025 | 5/27/2025 1:58:54 PM EST |
| 175.00 | 15.90 | 16.50 | 25.80 | 0.00 | 0.00% | 0 | 50 | 0.45 | -0.57 | 0.01 | -0.12 | 4/25/2025 | 5/27/2025 1:58:54 PM EST |
| 180.00 | 19.10 | 20.40 | 29.50 | 0.00 | 0.00% | 0 | 44 | 0.47 | -0.64 | 0.01 | -0.11 | 4/24/2025 | 5/27/2025 1:58:54 PM EST |
| 185.00 | 22.40 | 23.80 | 35.80 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.70 | 0.01 | -0.10 | 4/22/2025 | 5/27/2025 1:58:54 PM EST |
| 190.00 | 26.00 | 27.90 | 40.50 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.75 | 0.01 | -0.09 | 3/26/2025 | 5/27/2025 1:58:54 PM EST |
| 195.00 | 29.80 | 32.30 | 24.80 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.80 | 0.01 | -0.08 | 2/5/2025 | 5/27/2025 1:58:54 PM EST |
| 200.00 | 34.20 | 36.00 | 63.90 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.84 | 0.01 | -0.07 | 3/7/2025 | 5/27/2025 1:58:54 PM EST |
| 210.00 | 42.90 | 46.10 | 78.20 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.90 | 0.01 | -0.05 | 4/8/2025 | 5/27/2025 1:58:54 PM EST |
| 220.00 | 52.40 | 55.60 | % | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.03 | 5/27/2025 1:58:54 PM EST | |||
| 230.00 | 62.30 | 66.30 | % | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.02 | 5/27/2025 1:58:54 PM EST | |||
| 240.00 | 72.50 | 75.70 | % | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 250.00 | 82.30 | 86.00 | 126.10 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 4/7/2025 | 5/27/2025 1:58:54 PM EST |
| 260.00 | 92.50 | 96.20 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 270.00 | 102.60 | 106.30 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 280.00 | 112.30 | 116.30 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST |