Options Chain for DYNE THERAPEUTICS INC COM (DYN) - $11.69 as of 5/27/2025 4:08:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 11.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 5.00 | 4.70 | 8.50 | % | 0 | 0 | 3.82 | 0.97 | 0.01 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 7.50 | 2.65 | 6.30 | % | 0 | 0 | 3.06 | 0.88 | 0.03 | -0.01 | 5/27/2025 1:59:01 PM EST | |||
| 10.00 | 2.05 | 3.70 | 2.95 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.74 | 0.06 | -0.02 | 5/16/2025 | 5/27/2025 1:59:01 PM EST |
| 12.50 | 1.40 | 2.15 | % | 0 | 0 | 1.36 | 0.56 | 0.07 | -0.02 | 5/27/2025 1:59:01 PM EST | |||
| 15.00 | 0.90 | 1.25 | 1.30 | 0.00 | 0.00% | 0 | 200 | 1.28 | 0.40 | 0.07 | -0.02 | 5/23/2025 | 5/27/2025 1:59:01 PM EST |
| 17.50 | 0.00 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.28 | 0.06 | -0.02 | 5/19/2025 | 5/27/2025 1:59:01 PM EST |
| 20.00 | 0.25 | 0.80 | 0.70 | % | 2 | 0 | 1.30 | 0.21 | 0.05 | -0.02 | 5/27/2025 | 5/27/2025 1:59:01 PM EST | |
| 22.50 | 0.00 | 0.85 | % | 0 | 0 | 2.09 | 0.13 | 0.04 | -0.01 | 5/27/2025 1:59:01 PM EST | |||
| 25.00 | 0.00 | 5.00 | % | 0 | 0 | 4.24 | 0.08 | 0.03 | -0.01 | 5/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 5.00 | 0.00 | 4.90 | 0.30 | 0.00 | 0.00% | 0 | 80 | 0.00 | -0.03 | 0.01 | 0.00 | 5/16/2025 | 5/27/2025 1:59:01 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 1.99 | -0.12 | 0.03 | -0.01 | 5/27/2025 1:59:01 PM EST | |||
| 10.00 | 0.00 | 1.55 | 1.95 | 0.00 | 0.00% | 0 | 1 | 1.66 | -0.26 | 0.06 | -0.02 | 5/19/2025 | 5/27/2025 1:59:01 PM EST |
| 12.50 | 1.65 | 3.00 | % | 0 | 0 | 1.25 | -0.44 | 0.07 | -0.02 | 5/27/2025 1:59:01 PM EST | |||
| 15.00 | 3.70 | 5.30 | 4.95 | 0.00 | 0.00% | 0 | 1 | 1.27 | -0.60 | 0.07 | -0.02 | 5/19/2025 | 5/27/2025 1:59:01 PM EST |
| 17.50 | 4.70 | 7.20 | % | 0 | 0 | 0.82 | -0.72 | 0.06 | -0.02 | 5/27/2025 1:59:01 PM EST | |||
| 20.00 | 8.10 | 9.40 | % | 0 | 0 | 1.26 | -0.79 | 0.05 | -0.02 | 5/27/2025 1:59:01 PM EST | |||
| 22.50 | 8.60 | 12.90 | % | 0 | 0 | 2.70 | -0.87 | 0.04 | -0.01 | 5/27/2025 1:59:01 PM EST | |||
| 25.00 | 11.10 | 15.50 | % | 0 | 0 | 2.88 | -0.92 | 0.03 | -0.01 | 5/27/2025 1:59:01 PM EST |