Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $13.13 as of 5/27/2025 2:59:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.00 | % | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 5.00 | 8.20 | 8.70 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 7.50 | 5.70 | 6.30 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 10.00 | 3.40 | 3.70 | 3.50 | +0.10 | +2.95% | 1 | 1 | 0.51 | 0.97 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 12.50 | 1.30 | 1.65 | 1.75 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.72 | 0.16 | -0.01 | 5/21/2025 | 5/27/2025 1:58:57 PM EST |
| 15.00 | 0.25 | 0.35 | 0.25 | -0.05 | -16.67% | 4 | 8 | 0.39 | 0.25 | 0.17 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 17.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 9 | 0.80 | 0.04 | 0.04 | 0.00 | 5/21/2025 | 5/27/2025 1:58:57 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.01 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.16 | -0.06 | -27.28% | 1 | 1 | 0.90 | -0.03 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 12.50 | 0.35 | 0.45 | 0.48 | -0.02 | -4.00% | 1 | 20 | 0.41 | -0.28 | 0.16 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 15.00 | 1.70 | 1.85 | % | 0 | 0 | 0.38 | -0.75 | 0.17 | -0.01 | 5/27/2025 1:58:57 PM EST | |||
| 17.50 | 3.90 | 4.20 | % | 0 | 0 | 0.59 | -0.96 | 0.04 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 20.00 | 6.40 | 6.90 | % | 0 | 0 | 0.97 | -1.00 | 0.01 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 22.50 | 9.00 | 9.20 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 25.00 | 11.40 | 11.90 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST |