Options Chain for DOMO INC COM CL B (DOMO) - $12.88 as of 5/28/2025 4:38:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.30 | 13.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 2.00 | 10.30 | 12.20 | % | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 3.00 | 8.80 | 11.00 | % | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 4.00 | 7.80 | 10.00 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 5.00 | 7.70 | 9.00 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 6.00 | 6.60 | 8.00 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 7.00 | 5.60 | 6.00 | 4.40 | 0.00 | 0.00% | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 8.00 | 4.70 | 6.00 | 4.57 | 0.00 | 0.00% | 0 | 1 | 2.03 | 0.99 | 0.01 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 9.00 | 3.80 | 4.50 | 3.55 | 0.00 | 0.00% | 0 | 5 | 1.30 | 0.96 | 0.03 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 10.00 | 2.90 | 3.10 | 3.40 | +1.93 | +131.30% | 1 | 16 | 0.67 | 0.89 | 0.06 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 11.00 | 2.05 | 2.25 | 2.25 | +1.02 | +82.93% | 100 | 101 | 0.59 | 0.79 | 0.11 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 12.00 | 1.35 | 1.55 | 1.20 | 0.00 | 0.00% | 0 | 193 | 0.56 | 0.66 | 0.14 | -0.01 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 2.00 | 1.00 | +0.16 | +19.05% | 123 | 762 | 0.57 | 0.50 | 0.16 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.65 | % | 0 | 0 | 0.57 | 0.35 | 0.15 | -0.01 | 5/28/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.23 | 0.13 | -0.01 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 16.00 | 0.10 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.52 | 0.14 | 0.09 | -0.01 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 10 | 0.59 | 0.08 | 0.06 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 0.15 | % | 0 | 0 | 0.67 | 0.05 | 0.04 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.50 | % | 0 | 0 | 1.05 | 0.02 | 0.02 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.13 | 0.01 | 0.01 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.50 | % | 0 | 0 | 1.20 | 0.01 | 0.01 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.50 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.50 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.38 | -0.01 | 0.01 | 0.00 | 5/20/2025 | 5/28/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.45 | 0.10 | +0.01 | +11.12% | 15 | 33 | 1.08 | -0.04 | 0.03 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 10.00 | 0.10 | 0.20 | 0.13 | 0.00 | 0.00% | 8 | 61 | 0.57 | -0.11 | 0.06 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 11.00 | 0.25 | 0.35 | 0.25 | -0.29 | -53.71% | 4 | 10 | 0.53 | -0.21 | 0.11 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 12.00 | 0.40 | 0.70 | % | 0 | 0 | 0.48 | -0.34 | 0.14 | -0.01 | 5/28/2025 3:59:53 PM EST | |||
| 13.00 | 0.90 | 1.15 | 1.05 | % | 100 | 0 | 0.47 | -0.50 | 0.16 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST | |
| 14.00 | 1.55 | 1.80 | % | 0 | 0 | 0.47 | -0.65 | 0.15 | -0.01 | 5/28/2025 3:59:53 PM EST | |||
| 15.00 | 2.25 | 2.60 | % | 0 | 0 | 0.59 | -0.77 | 0.13 | -0.01 | 5/28/2025 3:59:53 PM EST | |||
| 16.00 | 3.10 | 3.40 | % | 0 | 0 | 0.57 | -0.86 | 0.09 | -0.01 | 5/28/2025 3:59:53 PM EST | |||
| 17.00 | 4.10 | 4.40 | % | 0 | 0 | 0.67 | -0.92 | 0.06 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 18.00 | 5.10 | 5.30 | % | 0 | 0 | 0.76 | -0.95 | 0.04 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 19.00 | 6.00 | 6.60 | % | 0 | 0 | 0.72 | -0.98 | 0.02 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 20.00 | 7.00 | 7.50 | % | 0 | 0 | 0.79 | -0.99 | 0.01 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 21.00 | 8.00 | 8.50 | % | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 22.00 | 9.00 | 9.50 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 23.00 | 10.00 | 10.60 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST |