Options Chain for DOXIMITY INC CL A (DOCS) - $60.20 as of 7/11/2025 8:18:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 35.70 | 39.80 | 37.75 | 29.40 | 0.00 | 0.00% | 1.68 | 0 | 1 | 6.41 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 4:00:01 PM EST |
| 25.00 | 33.40 | 37.30 | 35.35 | % | 1.41 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 27.50 | 30.80 | 34.80 | 32.80 | % | 1.19 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 30.00 | 28.50 | 32.30 | 30.40 | % | 1.01 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 32.50 | 26.10 | 29.80 | 27.95 | % | 0.86 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 35.00 | 23.70 | 27.20 | 25.45 | 22.70 | 0.00 | 0.00% | 0.73 | 0 | 6 | 3.73 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:01 PM EST |
| 37.50 | 21.00 | 24.80 | 22.90 | % | 0.61 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 40.00 | 18.80 | 21.30 | 20.05 | 17.25 | 0.00 | 0.00% | 0.50 | 0 | 12 | 2.55 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:01 PM EST |
| 42.50 | 17.10 | 18.30 | 17.70 | 15.75 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 4:00:01 PM EST |
| 45.00 | 14.60 | 15.70 | 15.15 | 15.00 | +1.80 | +13.64% | 0.34 | 2 | 15 | 1.55 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 47.50 | 11.40 | 14.70 | 13.05 | 6.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 4:00:01 PM EST |
| 50.00 | 9.80 | 10.70 | 10.25 | 11.85 | 0.00 | 0.00% | 0.20 | 0 | 105 | 1.02 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 52.50 | 6.30 | 8.90 | 7.60 | 10.20 | 0.00 | 0.00% | 0.14 | 0 | 153 | 0.74 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:01 PM EST |
| 55.00 | 5.00 | 5.70 | 5.35 | 6.14 | 0.00 | 0.00% | 0.10 | 0 | 348 | 0.71 | 0.96 | 0.03 | -0.02 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 57.50 | 2.85 | 3.40 | 3.13 | 3.20 | -0.40 | -11.12% | 0.05 | 9 | 536 | 0.36 | 0.83 | 0.08 | -0.06 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 60.00 | 1.30 | 1.50 | 1.40 | 1.35 | -0.25 | -15.63% | 0.02 | 3 | 1,680 | 0.37 | 0.55 | 0.13 | -0.09 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 62.50 | 0.35 | 0.55 | 0.45 | 0.35 | -0.35 | -50.00% | 0.01 | 127 | 1,404 | 0.35 | 0.26 | 0.10 | -0.07 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 65.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.06 | -25.00% | 0.00 | 69 | 1,056 | 0.44 | 0.09 | 0.05 | -0.04 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 67.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 154 | 0.55 | 0.02 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 122 | 0.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.87 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.61 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.86 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:01 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.74 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.60 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.03 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.11 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:01 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 9 | 284 | 0.52 | -0.04 | 0.03 | -0.02 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 57.50 | 0.20 | 0.40 | 0.30 | 0.40 | +0.10 | +33.34% | 0.01 | 1 | 216 | 0.42 | -0.17 | 0.08 | -0.06 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 60.00 | 0.95 | 1.20 | 1.08 | 1.04 | +0.04 | +4.00% | 0.02 | 51 | 273 | 0.37 | -0.45 | 0.13 | -0.09 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 62.50 | 2.20 | 3.00 | 2.60 | 2.88 | +1.48 | +105.72% | 0.04 | 2 | 18 | 0.35 | -0.74 | 0.10 | -0.07 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 65.00 | 3.10 | 5.30 | 4.20 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.62 | -0.91 | 0.05 | -0.04 | 7/9/2025 | 7/11/2025 4:00:01 PM EST |
| 67.50 | 6.80 | 8.00 | 7.40 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.89 | -0.98 | 0.02 | -0.01 | 7/1/2025 | 7/11/2025 4:00:01 PM EST |
| 70.00 | 9.10 | 10.50 | 9.80 | 9.40 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.06 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:01 PM EST |
| 75.00 | 13.60 | 15.50 | 14.55 | % | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 80.00 | 18.20 | 21.50 | 19.85 | % | 0.25 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 85.00 | 23.00 | 26.50 | 24.75 | % | 0.29 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 90.00 | 28.00 | 31.50 | 29.75 | % | 0.33 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST |