Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $16.84 as of 5/27/2025 12:38:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.80 | 10.80 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/27/2025 10:58:52 AM EST | |||
| 10.00 | 7.20 | 7.40 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 10:58:52 AM EST | |||
| 12.50 | 4.60 | 5.60 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 5/27/2025 10:58:52 AM EST | |||
| 15.00 | 2.20 | 2.45 | 2.00 | 0.00 | 0.00% | 0 | 67 | 0.35 | 0.90 | 0.11 | 0.00 | 5/22/2025 | 5/27/2025 10:58:52 AM EST |
| 17.50 | 0.50 | 0.60 | 0.57 | +0.16 | +39.03% | 426 | 597 | 0.27 | 0.45 | 0.22 | -0.01 | 5/27/2025 | 5/27/2025 10:58:52 AM EST |
| 20.00 | 0.05 | 0.10 | 0.06 | -0.01 | -14.29% | 1 | 2,027 | 0.29 | 0.08 | 0.08 | 0.00 | 5/27/2025 | 5/27/2025 10:58:52 AM EST |
| 22.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 569 | 0.41 | 0.01 | 0.01 | 0.00 | 5/23/2025 | 5/27/2025 10:58:52 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 272 | 0.61 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 10:58:52 AM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.74 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 5/27/2025 10:58:52 AM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 10:58:52 AM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 10:58:52 AM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 10:58:52 AM EST | |||
| 15.00 | 0.10 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 106 | 0.33 | -0.10 | 0.11 | 0.00 | 5/23/2025 | 5/27/2025 10:58:52 AM EST |
| 17.50 | 0.80 | 0.90 | 1.15 | 0.00 | 0.00% | 0 | 413 | 0.26 | -0.55 | 0.22 | -0.01 | 5/23/2025 | 5/27/2025 10:58:52 AM EST |
| 20.00 | 2.50 | 3.10 | 2.55 | 0.00 | 0.00% | 0 | 360 | 0.42 | -0.92 | 0.08 | 0.00 | 5/16/2025 | 5/27/2025 10:58:52 AM EST |
| 22.50 | 5.10 | 5.70 | 5.48 | 0.00 | 0.00% | 0 | 57 | 0.69 | -0.99 | 0.01 | 0.00 | 5/15/2025 | 5/27/2025 10:58:52 AM EST |
| 25.00 | 7.40 | 8.10 | 8.30 | 0.00 | 0.00% | 0 | 53 | 0.85 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 10:58:52 AM EST |
| 30.00 | 12.60 | 13.20 | 10.00 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 5/27/2025 10:58:52 AM EST |
| 35.00 | 17.30 | 18.30 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/27/2025 10:58:52 AM EST |