Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $35.08 as of 5/27/2025 4:07:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.10 | 18.25 | 16.43 | 0.00 | 0.00% | 0 | 8 | 0.96 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 1:58:50 PM EST |
| 20.00 | 15.60 | 15.75 | 18.00 | 0.00 | 0.00% | 0 | 9 | 0.84 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 1:58:50 PM EST |
| 22.50 | 13.15 | 13.30 | 11.65 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.98 | 0.00 | -0.01 | 5/6/2025 | 5/27/2025 1:58:50 PM EST |
| 25.00 | 10.75 | 10.85 | 10.22 | 0.00 | 0.00% | 0 | 101 | 0.55 | 0.96 | 0.01 | -0.01 | 5/22/2025 | 5/27/2025 1:58:50 PM EST |
| 27.50 | 8.35 | 8.50 | 8.20 | 0.00 | 0.00% | 0 | 19 | 0.50 | 0.93 | 0.02 | -0.01 | 5/2/2025 | 5/27/2025 1:58:50 PM EST |
| 30.00 | 6.15 | 6.25 | 6.35 | +0.40 | +6.73% | 1 | 422 | 0.47 | 0.86 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 32.50 | 4.20 | 4.30 | 4.30 | +0.19 | +4.63% | 783 | 2,806 | 0.45 | 0.75 | 0.05 | -0.02 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 35.00 | 2.62 | 2.71 | 2.68 | +0.06 | +2.29% | 28 | 3,042 | 0.43 | 0.60 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 37.50 | 1.49 | 1.54 | 1.53 | +0.05 | +3.38% | 72 | 3,935 | 0.41 | 0.42 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 40.00 | 0.79 | 0.81 | 0.77 | -0.03 | -3.75% | 157 | 13,626 | 0.41 | 0.26 | 0.06 | -0.02 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 42.50 | 0.36 | 0.42 | 0.42 | -0.01 | -2.33% | 9 | 1,786 | 0.41 | 0.15 | 0.04 | -0.01 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 45.00 | 0.17 | 0.20 | 0.19 | -0.05 | -20.84% | 34 | 3,290 | 0.41 | 0.08 | 0.03 | -0.01 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 47.50 | 0.06 | 0.12 | 0.10 | -0.02 | -16.67% | 14 | 438 | 0.42 | 0.05 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 50.00 | 0.05 | 0.09 | 0.05 | -0.02 | -28.58% | 1 | 273 | 0.45 | 0.03 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 215 | 0.54 | 0.01 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.06 | 0.39 | 0.00 | 0.00% | 0 | 80 | 0.92 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 1:58:50 PM EST |
| 20.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 21 | 0.80 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 1:58:50 PM EST |
| 22.50 | 0.02 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 48 | 0.63 | -0.02 | 0.00 | -0.01 | 5/13/2025 | 5/27/2025 1:58:50 PM EST |
| 25.00 | 0.10 | 0.12 | 0.10 | -0.05 | -33.34% | 1 | 3,238 | 0.58 | -0.04 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 27.50 | 0.20 | 0.22 | 0.32 | 0.00 | 0.00% | 0 | 1,541 | 0.50 | -0.07 | 0.02 | -0.01 | 5/23/2025 | 5/27/2025 1:58:50 PM EST |
| 30.00 | 0.46 | 0.50 | 0.48 | -0.21 | -30.44% | 10 | 958 | 0.47 | -0.14 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 32.50 | 0.98 | 1.01 | 0.95 | -0.43 | -31.16% | 63 | 14,114 | 0.45 | -0.25 | 0.05 | -0.02 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 35.00 | 1.90 | 1.95 | 1.91 | -0.34 | -15.12% | 134 | 1,069 | 0.43 | -0.40 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 37.50 | 3.20 | 3.30 | 3.69 | 0.00 | 0.00% | 0 | 1,277 | 0.41 | -0.58 | 0.07 | -0.02 | 5/23/2025 | 5/27/2025 1:58:50 PM EST |
| 40.00 | 5.00 | 5.10 | 5.00 | -0.55 | -9.91% | 6 | 167 | 0.40 | -0.74 | 0.06 | -0.02 | 5/27/2025 | 5/27/2025 1:58:50 PM EST |
| 42.50 | 7.10 | 7.25 | 5.96 | 0.00 | 0.00% | 0 | 49 | 0.40 | -0.85 | 0.04 | -0.01 | 5/15/2025 | 5/27/2025 1:58:50 PM EST |
| 45.00 | 9.45 | 9.60 | 10.27 | 0.00 | 0.00% | 0 | 48 | 0.38 | -0.92 | 0.03 | -0.01 | 5/23/2025 | 5/27/2025 1:58:50 PM EST |
| 47.50 | 11.90 | 12.05 | 13.05 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.95 | 0.02 | -0.01 | 4/10/2025 | 5/27/2025 1:58:50 PM EST |
| 50.00 | 14.40 | 14.55 | 16.87 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.97 | 0.01 | 0.00 | 4/22/2025 | 5/27/2025 1:58:50 PM EST |
| 55.00 | 19.40 | 19.55 | 22.45 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 4/7/2025 | 5/27/2025 1:58:50 PM EST |