Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $13.92 as of 6/6/2025 7:18:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 18.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:57 PM EST | |||
| 5.00 | 13.20 | 15.30 | 18.60 | 0.00 | 0.00% | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:57 PM EST |
| 7.50 | 11.00 | 12.30 | 8.40 | +1.40 | +20.00% | 4 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 10.00 | 8.60 | 9.70 | 6.20 | 0.00 | 0.00% | 0 | 10 | 2.99 | 0.93 | 0.03 | -0.01 | 6/5/2025 | 6/6/2025 3:59:57 PM EST |
| 12.50 | 6.50 | 7.40 | 6.48 | +1.78 | +37.88% | 6 | 146 | 1.70 | 0.82 | 0.03 | -0.02 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 15.00 | 4.70 | 6.30 | 6.00 | +2.70 | +81.82% | 115 | 77 | 1.79 | 0.71 | 0.03 | -0.03 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 17.50 | 3.60 | 5.00 | 4.35 | +1.75 | +67.31% | 40 | 78 | 1.79 | 0.61 | 0.04 | -0.03 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 20.00 | 2.85 | 3.80 | 3.60 | +1.58 | +78.22% | 43 | 110 | 1.76 | 0.52 | 0.03 | -0.04 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 22.50 | 2.30 | 3.30 | 2.90 | +1.05 | +56.76% | 5 | 514 | 1.84 | 0.45 | 0.03 | -0.04 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 25.00 | 1.90 | 2.95 | 2.60 | +1.25 | +92.60% | 7 | 52 | 1.91 | 0.39 | 0.03 | -0.04 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 30.00 | 1.40 | 2.45 | 1.50 | -0.38 | -20.22% | 123 | 139 | 2.05 | 0.30 | 0.03 | -0.04 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 35.00 | 0.95 | 1.70 | 1.60 | +0.65 | +68.43% | 269 | 46 | 2.03 | 0.24 | 0.02 | -0.04 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 2 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 10.00 | 0.30 | 1.90 | 1.55 | +0.37 | +31.36% | 6 | 12 | 2.06 | -0.07 | 0.03 | -0.01 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 12.50 | 1.30 | 2.95 | 2.35 | -0.11 | -4.48% | 45 | 72 | 2.10 | -0.18 | 0.03 | -0.02 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 15.00 | 2.50 | 4.30 | 3.00 | -1.10 | -26.83% | 2 | 8 | 2.09 | -0.29 | 0.03 | -0.03 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 17.50 | 3.90 | 5.00 | 5.78 | 0.00 | 0.00% | 0 | 26 | 1.87 | -0.39 | 0.04 | -0.03 | 6/5/2025 | 6/6/2025 3:59:57 PM EST |
| 20.00 | 5.60 | 6.90 | 6.60 | -0.10 | -1.50% | 5 | 4 | 1.93 | -0.48 | 0.03 | -0.04 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 22.50 | 7.40 | 9.90 | % | 0 | 0 | 2.16 | -0.55 | 0.03 | -0.04 | 6/6/2025 3:59:57 PM EST | |||
| 25.00 | 9.60 | 11.90 | 12.00 | 0.00 | 0.00% | 0 | 1 | 2.22 | -0.61 | 0.03 | -0.04 | 6/5/2025 | 6/6/2025 3:59:57 PM EST |
| 30.00 | 13.60 | 16.10 | 12.50 | 0.00 | 0.00% | 0 | 4 | 2.14 | -0.70 | 0.03 | -0.04 | 6/3/2025 | 6/6/2025 3:59:57 PM EST |
| 35.00 | 19.10 | 19.70 | 19.10 | -1.44 | -7.02% | 356 | 156 | 0.28 | -0.76 | 0.02 | -0.04 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |