Options Chain for DENNYS CORP COM (DENN) - $3.81 as of 5/27/2025 4:07:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.50 | % | 0 | 0 | 1.26 | 0.97 | 0.07 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 5.00 | 0.05 | 0.25 | % | 0 | 0 | 0.71 | 0.25 | 0.30 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 1.50 | 0.01 | 0.03 | 0.00 | 5/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 1.67 | -0.03 | 0.07 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 5.00 | 1.05 | 1.25 | 0.96 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.75 | 0.30 | 0.00 | 5/16/2025 | 5/27/2025 1:58:59 PM EST |
| 7.50 | 3.50 | 3.70 | % | 0 | 0 | 1.56 | -0.99 | 0.03 | 0.00 | 5/27/2025 1:58:59 PM EST |