Options Chain for DOORDASH INC CL A (DASH) - $206.15 as of 5/27/2025 2:57:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 102.20 | 105.45 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 105.00 | 97.85 | 100.40 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 110.00 | 92.55 | 95.25 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 115.00 | 87.75 | 90.10 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 5/27/2025 1:58:59 PM EST | |||
| 120.00 | 83.45 | 85.40 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 5/27/2025 1:58:59 PM EST | |||
| 125.00 | 78.20 | 80.70 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 5/27/2025 1:58:59 PM EST | |||
| 130.00 | 73.40 | 75.55 | % | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 5/27/2025 1:58:59 PM EST | |||
| 135.00 | 68.65 | 70.40 | 73.36 | +9.55 | +14.97% | 1 | 2 | 0.67 | 0.99 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 140.00 | 63.80 | 65.70 | % | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.04 | 5/27/2025 1:58:59 PM EST | |||
| 145.00 | 59.00 | 60.80 | % | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.04 | 5/27/2025 1:58:59 PM EST | |||
| 150.00 | 53.55 | 56.10 | % | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.05 | 5/27/2025 1:58:59 PM EST | |||
| 155.00 | 49.75 | 50.80 | 33.40 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.95 | 0.00 | -0.06 | 5/9/2025 | 5/27/2025 1:58:59 PM EST |
| 160.00 | 45.10 | 46.05 | % | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.07 | 5/27/2025 1:58:59 PM EST | |||
| 165.00 | 40.55 | 41.45 | 24.60 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.92 | 0.00 | -0.07 | 5/9/2025 | 5/27/2025 1:58:59 PM EST |
| 170.00 | 36.10 | 36.80 | % | 0 | 0 | 0.44 | 0.90 | 0.01 | -0.08 | 5/27/2025 1:58:59 PM EST | |||
| 175.00 | 31.95 | 32.85 | 35.10 | 0.00 | 0.00% | 0 | 12 | 0.43 | 0.87 | 0.01 | -0.09 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 180.00 | 27.80 | 28.25 | 32.68 | 0.00 | 0.00% | 0 | 52 | 0.42 | 0.84 | 0.01 | -0.10 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 185.00 | 23.90 | 24.30 | 28.49 | 0.00 | 0.00% | 0 | 86 | 0.41 | 0.80 | 0.01 | -0.11 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 190.00 | 20.25 | 20.55 | 21.16 | 0.00 | 0.00% | 0 | 151 | 0.40 | 0.75 | 0.01 | -0.11 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 195.00 | 16.85 | 17.25 | 19.35 | -0.75 | -3.74% | 4 | 208 | 0.39 | 0.70 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 200.00 | 13.80 | 14.10 | 14.60 | -1.89 | -11.47% | 12 | 314 | 0.38 | 0.63 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 210.00 | 8.75 | 9.00 | 9.15 | -2.12 | -18.82% | 39 | 500 | 0.37 | 0.50 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 220.00 | 5.15 | 5.35 | 6.00 | -1.15 | -16.09% | 56 | 205 | 0.35 | 0.36 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 230.00 | 2.72 | 2.88 | 3.25 | -0.95 | -22.62% | 60 | 123 | 0.34 | 0.23 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 240.00 | 1.35 | 1.56 | 1.82 | -0.25 | -12.08% | 18 | 31 | 0.34 | 0.14 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 250.00 | 0.65 | 0.79 | 1.15 | 0.00 | 0.00% | 0 | 86 | 0.34 | 0.08 | 0.01 | -0.04 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 260.00 | 0.29 | 0.57 | 0.59 | 0.00 | 0.00% | 0 | 5 | 0.34 | 0.04 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 270.00 | 0.08 | 0.39 | 0.24 | % | 20 | 0 | 0.33 | 0.02 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 280.00 | 0.02 | 0.24 | % | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 290.00 | 0.00 | 0.58 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.54 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 105.00 | 0.00 | 0.15 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 110.00 | 0.00 | 0.63 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 115.00 | 0.00 | 0.34 | 0.11 | % | 1 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 120.00 | 0.00 | 0.69 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.00 | 0.00 | -0.02 | 5/12/2025 | 5/27/2025 1:58:59 PM EST |
| 125.00 | 0.00 | 0.74 | 0.27 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | -0.02 | 5/14/2025 | 5/27/2025 1:58:59 PM EST |
| 130.00 | 0.00 | 0.42 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.02 | 5/27/2025 1:58:59 PM EST | |||
| 135.00 | 0.13 | 0.52 | 0.56 | 0.00 | 0.00% | 0 | 6 | 0.57 | -0.01 | 0.00 | -0.03 | 5/13/2025 | 5/27/2025 1:58:59 PM EST |
| 140.00 | 0.21 | 0.50 | 0.42 | -0.29 | -40.85% | 2 | 20 | 0.54 | -0.02 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 145.00 | 0.35 | 0.79 | 0.80 | 0.00 | 0.00% | 0 | 23 | 0.54 | -0.03 | 0.00 | -0.04 | 5/15/2025 | 5/27/2025 1:58:59 PM EST |
| 150.00 | 0.45 | 0.90 | 0.69 | 0.00 | 0.00% | 0 | 3 | 0.51 | -0.04 | 0.00 | -0.05 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
| 155.00 | 0.85 | 0.96 | 0.97 | -0.38 | -28.15% | 1 | 21 | 0.47 | -0.05 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 160.00 | 1.14 | 1.24 | 1.06 | -0.34 | -24.29% | 1 | 168 | 0.47 | -0.06 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 165.00 | 1.48 | 1.60 | 1.68 | 0.00 | 0.00% | 0 | 176 | 0.46 | -0.08 | 0.00 | -0.07 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 170.00 | 1.94 | 2.11 | 1.84 | -0.20 | -9.81% | 15 | 244 | 0.44 | -0.10 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 175.00 | 2.59 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | 65 | 0.44 | -0.13 | 0.01 | -0.09 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 180.00 | 3.40 | 3.60 | 3.10 | -0.33 | -9.63% | 7 | 465 | 0.42 | -0.16 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 185.00 | 4.45 | 4.60 | 3.89 | -0.58 | -12.98% | 26 | 2,044 | 0.41 | -0.20 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 190.00 | 5.70 | 5.85 | 4.85 | -0.73 | -13.09% | 5 | 60 | 0.40 | -0.25 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 195.00 | 7.25 | 7.45 | 6.67 | -0.33 | -4.72% | 10 | 139 | 0.39 | -0.30 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 200.00 | 9.20 | 9.40 | 8.30 | -0.59 | -6.64% | 3 | 383 | 0.38 | -0.37 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 210.00 | 14.10 | 14.35 | 12.55 | -1.20 | -8.73% | 4 | 29 | 0.36 | -0.50 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 220.00 | 20.45 | 21.10 | 18.10 | 0.00 | 0.00% | 0 | 14 | 0.35 | -0.64 | 0.01 | -0.11 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 230.00 | 27.95 | 29.05 | 33.95 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.77 | 0.01 | -0.08 | 5/14/2025 | 5/27/2025 1:58:59 PM EST |
| 240.00 | 36.80 | 37.80 | % | 0 | 0 | 0.33 | -0.86 | 0.01 | -0.06 | 5/27/2025 1:58:59 PM EST | |||
| 250.00 | 45.80 | 47.70 | % | 0 | 0 | 0.42 | -0.92 | 0.01 | -0.04 | 5/27/2025 1:58:59 PM EST | |||
| 260.00 | 55.60 | 57.95 | % | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.02 | 5/27/2025 1:58:59 PM EST | |||
| 270.00 | 65.70 | 67.35 | % | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 280.00 | 75.75 | 77.75 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 290.00 | 85.40 | 88.50 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST |