Options Chain for COMMUNITY HEALTH SYS INC NEW COM (CYH) - $3.67 as of 5/27/2025 4:06:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 2.85 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 2.00 | 1.70 | 1.90 | % | 0 | 0 | 1.58 | 0.99 | 0.03 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 3.00 | 0.85 | 0.95 | % | 0 | 0 | 0.75 | 0.83 | 0.23 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 4.00 | 0.30 | 0.40 | 0.57 | 0.00 | 0.00% | 0 | 10 | 0.74 | 0.49 | 0.38 | 0.00 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 5.00 | 0.10 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 34 | 0.71 | 0.20 | 0.27 | 0.00 | 5/16/2025 | 5/27/2025 1:58:59 PM EST |
| 6.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 93 | 1.01 | 0.06 | 0.12 | 0.00 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
| 7.00 | 0.00 | 0.10 | % | 0 | 0 | 1.22 | 0.02 | 0.04 | 0.00 | 5/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 3.82 | -0.01 | 0.03 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 3.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 132 | 0.81 | -0.17 | 0.23 | 0.00 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
| 4.00 | 0.55 | 0.65 | 0.32 | 0.00 | 0.00% | 0 | 4 | 0.78 | -0.51 | 0.38 | 0.00 | 5/16/2025 | 5/27/2025 1:58:59 PM EST |
| 5.00 | 1.30 | 1.40 | % | 0 | 0 | 0.89 | -0.80 | 0.27 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 6.00 | 2.20 | 2.35 | % | 0 | 0 | 1.02 | -0.94 | 0.12 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 7.00 | 3.20 | 3.30 | % | 0 | 0 | 1.24 | -0.98 | 0.04 | 0.00 | 5/27/2025 1:58:59 PM EST |