Options Chain for CUSHMAN WAKEFIELD PLC SHS (CWK) - $9.63 as of 5/27/2025 2:57:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 7.70 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 5.00 | 4.90 | 5.30 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 7.50 | 2.55 | 2.80 | % | 0 | 0 | 0.79 | 0.97 | 0.04 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 10.00 | 0.65 | 0.75 | 0.67 | % | 2 | 0 | 0.43 | 0.56 | 0.24 | -0.01 | 5/27/2025 | 5/27/2025 1:58:56 PM EST | |
| 12.50 | 0.00 | 0.15 | 0.05 | -0.15 | -75.00% | 1 | 20 | 0.46 | 0.11 | 0.11 | 0.00 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.01 | 0.01 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 0.62 | -0.03 | 0.04 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 10.00 | 0.50 | 0.65 | % | 0 | 0 | 0.43 | -0.44 | 0.24 | -0.01 | 5/27/2025 1:58:56 PM EST | |||
| 12.50 | 2.35 | 2.70 | % | 0 | 0 | 0.70 | -0.89 | 0.11 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 15.00 | 4.80 | 5.10 | % | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 17.50 | 7.30 | 7.60 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 20.00 | 9.80 | 10.10 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST |