Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $16.12 as of 5/27/2025 2:57:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 7.30 | 8.50 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 10.00 | 6.30 | 7.80 | % | 0 | 0 | 1.96 | 1.00 | 0.01 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 11.00 | 5.30 | 5.80 | % | 0 | 0 | 0.99 | 0.96 | 0.02 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 12.00 | 4.40 | 4.80 | % | 0 | 0 | 0.83 | 0.92 | 0.04 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 13.00 | 3.60 | 3.90 | % | 0 | 0 | 0.59 | 0.87 | 0.06 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 14.00 | 2.80 | 2.95 | % | 0 | 0 | 0.57 | 0.80 | 0.08 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 15.00 | 2.05 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.71 | 0.10 | -0.01 | 5/19/2025 | 5/27/2025 1:58:54 PM EST |
| 16.00 | 1.45 | 1.55 | 1.53 | 0.00 | 0.00% | 0 | 7 | 0.51 | 0.59 | 0.12 | -0.01 | 5/16/2025 | 5/27/2025 1:58:54 PM EST |
| 17.00 | 0.95 | 1.00 | 0.85 | +0.10 | +13.34% | 1 | 6 | 0.50 | 0.46 | 0.13 | -0.01 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 18.00 | 0.60 | 0.70 | 0.63 | +0.18 | +40.00% | 12 | 17 | 0.49 | 0.34 | 0.12 | -0.01 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 19.00 | 0.35 | 0.45 | 0.27 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.25 | 0.10 | -0.01 | 5/23/2025 | 5/27/2025 1:58:54 PM EST |
| 20.00 | 0.20 | 0.30 | 0.33 | 0.00 | 0.00% | 0 | 13 | 0.49 | 0.17 | 0.08 | -0.01 | 5/20/2025 | 5/27/2025 1:58:54 PM EST |
| 21.00 | 0.10 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 23 | 0.49 | 0.12 | 0.06 | -0.01 | 5/23/2025 | 5/27/2025 1:58:54 PM EST |
| 22.00 | 0.05 | 0.15 | % | 0 | 0 | 0.50 | 0.08 | 0.05 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 23.00 | 0.00 | 0.10 | 0.10 | +0.01 | +11.12% | 1 | 3 | 0.62 | 0.05 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 24.00 | 0.00 | 0.10 | % | 0 | 0 | 1.02 | 0.03 | 0.02 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 0.67 | 0.02 | 0.01 | 0.00 | 5/27/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.70 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.05 | 0.00 | 0.01 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 11.00 | 0.05 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.04 | 0.02 | 0.00 | 5/23/2025 | 5/27/2025 1:58:54 PM EST |
| 12.00 | 0.10 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 11 | 0.63 | -0.08 | 0.04 | 0.00 | 5/23/2025 | 5/27/2025 1:58:54 PM EST |
| 13.00 | 0.20 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 17 | 0.60 | -0.13 | 0.06 | -0.01 | 5/22/2025 | 5/27/2025 1:58:54 PM EST |
| 14.00 | 0.40 | 0.45 | 0.50 | 0.00 | 0.00% | 5 | 5 | 0.57 | -0.20 | 0.08 | -0.01 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 15.00 | 0.60 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 6 | 0.53 | -0.29 | 0.10 | -0.01 | 5/21/2025 | 5/27/2025 1:58:54 PM EST |
| 16.00 | 0.95 | 1.10 | 1.44 | 0.00 | 0.00% | 0 | 8 | 0.52 | -0.41 | 0.12 | -0.01 | 5/23/2025 | 5/27/2025 1:58:54 PM EST |
| 17.00 | 1.45 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.54 | 0.13 | -0.01 | 5/19/2025 | 5/27/2025 1:58:54 PM EST |
| 18.00 | 2.10 | 2.25 | % | 0 | 0 | 0.49 | -0.66 | 0.12 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 19.00 | 2.90 | 3.00 | % | 0 | 0 | 0.48 | -0.75 | 0.10 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 20.00 | 3.60 | 4.10 | % | 0 | 0 | 0.51 | -0.83 | 0.08 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 21.00 | 4.50 | 4.80 | % | 0 | 0 | 0.56 | -0.88 | 0.06 | -0.01 | 5/27/2025 1:58:54 PM EST | |||
| 22.00 | 5.50 | 5.90 | % | 0 | 0 | 0.72 | -0.92 | 0.05 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 23.00 | 6.50 | 6.80 | % | 0 | 0 | 0.73 | -0.95 | 0.03 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 24.00 | 7.30 | 7.80 | % | 0 | 0 | 0.79 | -0.97 | 0.02 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 25.00 | 8.50 | 8.80 | % | 0 | 0 | 0.45 | -0.98 | 0.01 | 0.00 | 5/27/2025 1:58:54 PM EST |