Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $31.00 as of 5/28/2025 5:57:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.90 | 17.70 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 17.50 | 12.50 | 15.30 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 20.00 | 9.90 | 12.80 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 22.50 | 7.50 | 10.30 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 25.00 | 5.10 | 6.30 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 30.00 | 1.45 | 1.60 | 1.53 | +0.23 | +17.70% | 5 | 8 | 0.28 | 0.58 | 0.13 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 68 | 0.25 | 0.09 | 0.05 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 8 | 0.49 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 30.00 | 0.95 | 1.10 | 1.00 | -0.15 | -13.05% | 2 | 22 | 0.27 | -0.42 | 0.13 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 35.00 | 3.40 | 6.30 | % | 0 | 0 | 0.74 | -0.91 | 0.05 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 40.00 | 7.70 | 11.70 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST |