Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $20.60 as of 5/27/2025 2:56:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.70 | 8.60 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:09 PM EST | |||
| 15.00 | 5.20 | 6.50 | 5.80 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:09 PM EST |
| 17.50 | 2.85 | 3.90 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:09 PM EST | |||
| 20.00 | 0.00 | 1.25 | 1.50 | 0.00 | 0.00% | 0 | 4 | 0.24 | 0.67 | 0.24 | 0.00 | 5/20/2025 | 5/27/2025 1:59:09 PM EST |
| 22.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 25 | 0.31 | 0.17 | 0.13 | 0.00 | 5/23/2025 | 5/27/2025 1:59:09 PM EST |
| 25.00 | 0.00 | 0.15 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.02 | 0.02 | 0.00 | 5/16/2025 | 5/27/2025 1:59:09 PM EST |
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:09 PM EST | |||
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:09 PM EST | |||
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:09 PM EST | |||
| 20.00 | 0.50 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 6 | 0.27 | -0.33 | 0.24 | 0.00 | 5/21/2025 | 5/27/2025 1:59:09 PM EST |
| 22.50 | 2.00 | 2.70 | 1.83 | 0.00 | 0.00% | 0 | 5 | 0.45 | -0.83 | 0.13 | 0.00 | 5/19/2025 | 5/27/2025 1:59:09 PM EST |
| 25.00 | 4.20 | 5.30 | % | 0 | 0 | 0.70 | -0.98 | 0.02 | 0.00 | 5/27/2025 1:59:09 PM EST | |||
| 30.00 | 9.10 | 10.30 | 9.91 | 0.00 | 0.00% | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:09 PM EST |