Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $11.68 as of 5/27/2025 2:56:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.80 | 9.00 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 5.00 | 7.10 | 7.50 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 6.00 | 6.10 | 6.50 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 7.00 | 5.00 | 5.40 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 8.00 | 4.20 | 4.70 | % | 0 | 0 | 1.23 | 0.98 | 0.02 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 9.00 | 3.20 | 3.40 | % | 0 | 0 | 0.78 | 0.94 | 0.04 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 10.00 | 2.30 | 2.50 | % | 0 | 0 | 0.53 | 0.85 | 0.09 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 11.00 | 1.40 | 1.70 | % | 0 | 0 | 0.49 | 0.75 | 0.13 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 12.00 | 0.95 | 1.10 | 1.15 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.59 | 0.18 | -0.01 | 5/15/2025 | 5/27/2025 1:58:59 PM EST |
| 13.00 | 0.50 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.42 | 0.18 | -0.01 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
| 14.00 | 0.25 | 0.40 | % | 0 | 0 | 0.49 | 0.27 | 0.15 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 15.00 | 0.15 | 0.25 | % | 0 | 0 | 0.50 | 0.17 | 0.11 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 16.00 | 0.05 | 0.75 | % | 0 | 0 | 1.00 | 0.09 | 0.07 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.05 | 0.04 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.02 | 0.02 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.01 | 0.01 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.01 | 0.01 | 0.00 | 5/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | -0.02 | 0.02 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 9.00 | 0.05 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.26 | -0.06 | 0.04 | 0.00 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 10.00 | 0.20 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 55 | 0.59 | -0.15 | 0.09 | -0.01 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 11.00 | 0.35 | 0.50 | 0.61 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.25 | 0.13 | -0.01 | 5/19/2025 | 5/27/2025 1:58:59 PM EST |
| 12.00 | 0.75 | 0.85 | % | 0 | 0 | 0.49 | -0.41 | 0.18 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 13.00 | 1.30 | 1.40 | % | 0 | 0 | 0.48 | -0.58 | 0.18 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 14.00 | 2.05 | 2.15 | % | 0 | 0 | 0.50 | -0.73 | 0.15 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 15.00 | 2.90 | 3.10 | % | 0 | 0 | 0.52 | -0.83 | 0.11 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 16.00 | 3.80 | 4.00 | % | 0 | 0 | 0.69 | -0.91 | 0.07 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 17.00 | 4.70 | 5.00 | % | 0 | 0 | 0.79 | -0.95 | 0.04 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 18.00 | 5.60 | 6.00 | % | 0 | 0 | 0.88 | -0.98 | 0.02 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 19.00 | 6.70 | 7.00 | % | 0 | 0 | 0.96 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 20.00 | 7.70 | 8.00 | % | 0 | 0 | 1.04 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:58:59 PM EST |